Indicators

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.100	5.230	5.091	5.200	20,470	+0.12(+2.36%)
Nov 26, 2003	5.049	5.120	5.040	5.080	58,841	+0.08(+1.60%)
Nov 25, 2003	5.000	5.050	4.900	5.000	145,560	+0.04(+0.81%)
Nov 24, 2003	4.820	5.020	4.810	4.960	30,900	+0.02(+0.40%)
Nov 21, 2003	5.080	5.000	4.900	4.940	23,291	-0.14(-2.76%)
Nov 20, 2003	5.090	5.090	5.000	5.080	27,319	-0.01(-0.20%)
Nov 19, 2003	5.000	5.120	4.960	5.090	215,535	+0.07(+1.39%)
Nov 18, 2003	5.040	5.050	4.960	5.020	64,379	+0.06(+1.19%)
Nov 17, 2003	4.950	5.050	4.840	4.961	19,100	-0.04(-0.78%)
Nov 14, 2003	4.770	5.020	4.760	5.000	83,340	+0.15(+3.07%)
Nov 13, 2003	5.050	5.100	4.840	4.851	22,415	-0.11(-2.20%)
Nov 12, 2003	4.850	5.050	4.850	4.960	225,926	+0.12(+2.48%)
Nov 11, 2003	4.950	5.100	4.710	4.840	65,354	-0.23(-4.54%)
Nov 10, 2003	5.200	5.370	5.000	5.070	64,657	+0.05(+1.02%)
Nov 07, 2003	5.100	5.100	4.800	5.019	136,150	+0.02(+0.38%)
Nov 06, 2003	5.310	5.310	4.960	5.000	69,610	-0.21(-4.03%)
Nov 05, 2003	5.200	5.300	5.050	5.210	47,308	-0.09(-1.70%)
Nov 04, 2003	4.940	5.300	4.870	5.300	163,352	+0.43(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.