Indicators

Sina Corp (NQ: SINA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.63	35.02	34.51	35.00	1,485,169	+0.18(+0.52%)
Nov 26, 2003	35.32	35.45	34.20	34.82	6,840,693	-0.17(-0.49%)
Nov 25, 2003	35.43	35.79	34.04	34.99	10,482,844	+0.38(+1.10%)
Nov 24, 2003	32.88	34.87	32.39	34.61	10,388,960	+2.66(+8.33%)
Nov 21, 2003	32.60	34.03	31.75	31.95	9,753,375	-0.65(-1.99%)
Nov 20, 2003	30.70	33.73	30.53	32.60	15,268,674	+1.63(+5.26%)
Nov 19, 2003	31.27	31.90	29.64	30.97	9,979,335	-0.04(-0.13%)
Nov 18, 2003	32.58	32.68	30.89	31.01	7,686,744	-0.37(-1.18%)
Nov 17, 2003	32.99	33.00	31.28	31.38	16,874,248	-3.05(-8.86%)
Nov 14, 2003	36.02	36.42	34.21	34.43	5,837,717	-1.55(-4.31%)
Nov 13, 2003	36.70	37.40	35.81	35.98	5,509,063	-0.86(-2.33%)
Nov 12, 2003	35.80	37.20	35.37	36.84	7,583,534	+1.58(+4.48%)
Nov 11, 2003	37.44	37.55	35.13	35.26	8,434,104	-2.33(-6.20%)
Nov 10, 2003	39.16	39.17	37.51	37.59	5,540,662	-1.09(-2.82%)
Nov 07, 2003	38.93	39.39	36.75	38.68	11,610,753	+0.46(+1.20%)
Nov 06, 2003	40.06	40.41	37.78	38.22	7,954,902	-2.03(-5.04%)
Nov 05, 2003	41.10	41.32	39.85	40.25	4,833,605	-0.98(-2.38%)
Nov 04, 2003	41.08	42.20	40.67	41.23	6,871,989	+0.37(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.