Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.767	7.914	7.767	7.874	178,379	+0.10(+1.26%)
Nov 26, 2003	7.863	7.904	7.753	7.776	418,589	-0.06(-0.83%)
Nov 25, 2003	7.749	7.848	7.749	7.841	495,741	+0.11(+1.43%)
Nov 24, 2003	7.553	7.737	7.545	7.731	520,911	+0.20(+2.66%)
Nov 21, 2003	7.591	7.591	7.530	7.530	320,645	-0.04(-0.59%)
Nov 20, 2003	7.461	7.596	7.438	7.575	492,458	+0.11(+1.41%)
Nov 19, 2003	7.501	7.501	7.408	7.470	731,574	-0.02(-0.30%)
Nov 18, 2003	7.562	7.625	7.448	7.493	362,230	-0.06(-0.75%)
Nov 17, 2003	7.607	7.607	7.498	7.550	706,951	-0.09(-1.22%)
Nov 14, 2003	7.767	7.822	7.607	7.643	635,271	-0.11(-1.37%)
Nov 13, 2003	7.758	7.808	7.722	7.749	516,534	-0.02(-0.24%)
Nov 12, 2003	7.678	7.767	7.628	7.767	872,199	+0.09(+1.19%)
Nov 11, 2003	7.687	7.700	7.652	7.676	458,533	-0.01(-0.14%)
Nov 10, 2003	7.753	7.816	7.687	7.687	444,307	-0.14(-1.79%)
Nov 07, 2003	7.814	7.838	7.770	7.827	317,909	+0.05(+0.59%)
Nov 06, 2003	7.797	7.797	7.721	7.781	627,064	-0.04(-0.50%)
Nov 05, 2003	7.864	8.037	7.807	7.820	536,780	-0.12(-1.45%)
Nov 04, 2003	7.864	8.029	7.864	7.935	654,970	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.