Indicators

Mercury General Corp (NY: MCY )

57.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.46	23.54	23.46	23.50	61,546	+0.09(+0.38%)
Nov 26, 2003	23.36	23.45	23.35	23.41	221,282	+0.10(+0.44%)
Nov 25, 2003	23.40	23.42	23.38	23.31	190,711	-0.07(-0.30%)
Nov 24, 2003	23.17	23.44	23.17	23.38	380,613	+0.27(+1.18%)
Nov 21, 2003	23.13	23.18	23.08	23.11	193,343	-0.03(-0.15%)
Nov 20, 2003	23.29	23.29	23.07	23.14	244,362	-0.19(-0.80%)
Nov 19, 2003	23.41	23.43	23.21	23.33	185,650	-0.07(-0.30%)
Nov 18, 2003	23.71	23.71	23.39	23.40	127,343	-0.31(-1.31%)
Nov 17, 2003	23.49	23.71	23.49	23.71	162,165	+0.02(+0.08%)
Nov 14, 2003	23.89	24.06	23.79	23.69	119,245	-0.19(-0.81%)
Nov 13, 2003	23.86	23.92	23.65	23.88	287,282	+0.05(+0.21%)
Nov 12, 2003	23.78	23.90	23.70	23.83	496,417	+0.00(+0.02%)
Nov 11, 2003	23.64	23.83	23.64	23.83	210,147	+0.20(+0.84%)
Nov 10, 2003	24.06	24.07	23.63	23.63	214,398	-0.37(-1.52%)
Nov 07, 2003	24.05	24.06	23.93	24.00	300,239	+0.16(+0.68%)
Nov 06, 2003	23.94	23.94	23.72	23.83	545,006	-0.06(-0.25%)
Nov 05, 2003	23.88	23.94	23.36	23.89	399,644	+0.06(+0.25%)
Nov 04, 2003	23.88	23.97	23.79	23.83	295,987	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.