Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.866 4.866 4.866 4.866 21,171 -0.06(-1.12%)
Oct 30, 2003 4.934 4.934 4.897 4.922 42,016 -0.03(-0.56%)
Oct 29, 2003 5.143 5.143 4.928 4.949 119,536 -0.22(-4.22%)
Oct 28, 2003 5.020 5.143 5.020 5.167 121,816 +0.15(+3.06%)
Oct 27, 2003 4.836 5.014 4.836 5.014 210,735 +0.47(+10.41%)
Oct 24, 2003 4.529 4.544 4.529 4.541 38,759 +0.02(+0.41%)
Oct 23, 2003 4.467 4.522 4.467 4.522 19,216 +0.03(+0.75%)
Oct 22, 2003 4.452 4.544 4.436 4.489 24,102 +0.02(+0.48%)
Oct 21, 2003 4.467 4.467 4.467 4.467 1,954 -0.02(-0.34%)
Oct 20, 2003 4.492 4.492 4.482 4.482 21,496 +0.02(+0.34%)
Oct 17, 2003 4.452 4.467 4.452 4.467 3,908 +0.02(+0.34%)
Oct 16, 2003 4.452 4.452 4.452 4.452 4,559 -0.02(-0.41%)
Oct 15, 2003 4.357 4.482 4.357 4.470 29,639 +0.14(+3.26%)
Oct 14, 2003 4.332 4.332 4.329 4.329 6,514 +0.01(+0.14%)
Oct 13, 2003 4.268 4.326 4.268 4.323 18,565 +0.04(+0.93%)
Oct 10, 2003 4.268 4.298 4.246 4.283 23,776 +0.00(+0.07%)
Oct 09, 2003 4.298 4.298 4.249 4.280 24,102 +0.00(+0.00%)
Oct 08, 2003 4.255 4.280 4.255 4.280 6,514 +0.01(+0.29%)
Oct 07, 2003 4.295 4.295 4.252 4.268 23,125 +0.06(+1.46%)
Oct 06, 2003 4.145 4.191 4.145 4.206 7,817 +0.12(+3.01%)
Oct 03, 2003 4.068 4.083 4.068 4.083 9,771 -0.08(-1.84%)
Oct 02, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Oct 01, 2003 4.160 4.160 4.160 4.160 25,079 -0.06(-1.38%)
Sep 30, 2003 4.206 4.218 4.194 4.218 38,759 +0.01(+0.29%)
Sep 29, 2003 4.206 4.206 4.206 4.206 34,851 +0.05(+1.11%)
Sep 26, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Sep 25, 2003 4.160 4.160 4.160 4.160 16,937 -0.05(-1.09%)
Sep 24, 2003 4.206 4.206 4.206 4.206 3,582 +0.00(+0.00%)
Sep 23, 2003 4.268 4.268 4.268 4.206 10,097 -0.09(-2.14%)
Sep 22, 2003 4.271 4.298 4.240 4.298 19,868 +0.03(+0.65%)
Sep 19, 2003 4.268 4.283 4.268 4.271 5,211 +0.02(+0.43%)
Sep 18, 2003 4.191 4.280 4.172 4.252 28,988 +0.08(+1.84%)
Sep 17, 2003 4.074 4.175 4.074 4.175 15,308 +0.11(+2.64%)
Sep 16, 2003 4.068 4.053 4.013 4.068 21,496 +0.02(+0.38%)
Sep 15, 2003 4.114 4.145 4.053 4.053 9,771 -0.08(-1.86%)
Sep 12, 2003 4.163 4.163 4.129 4.129 7,165 -0.06(-1.32%)
Sep 11, 2003 4.145 4.185 4.120 4.185 8,468 +0.07(+1.72%)
Sep 10, 2003 4.145 4.145 4.114 4.114 2,605 -0.05(-1.11%)
Sep 09, 2003 4.175 4.175 4.145 4.160 12,377 -0.06(-1.45%)
Sep 08, 2003 4.172 4.222 4.160 4.222 20,194 +0.05(+1.10%)
Sep 05, 2003 4.179 4.268 4.175 4.175 30,291 +0.00(+0.00%)
Sep 04, 2003 4.154 4.175 4.129 4.175 14,005 +0.05(+1.12%)
Sep 03, 2003 4.053 4.145 4.053 4.129 20,519 +0.09(+2.28%)
Sep 02, 2003 4.007 4.037 3.994 4.037 22,148 +0.00(+0.00%)
Aug 29, 2003 4.037 4.068 4.037 4.037 6,188 -0.02(-0.38%)
Aug 28, 2003 4.056 4.068 4.022 4.053 15,308 -0.02(-0.38%)
Aug 27, 2003 4.157 4.157 4.068 4.068 38,433 -0.08(-1.85%)
Aug 26, 2003 4.185 4.191 4.145 4.145 12,377 -0.03(-0.74%)
Aug 25, 2003 4.145 4.222 4.145 4.175 38,108 +0.01(+0.29%)
Aug 22, 2003 4.145 4.188 4.145 4.163 21,496 +0.00(+0.07%)
Aug 21, 2003 4.191 4.215 4.145 4.160 28,336 -0.02(-0.37%)
Aug 20, 2003 4.175 4.200 4.172 4.175 33,222 -0.02(-0.37%)
Aug 19, 2003 4.222 4.222 4.191 4.191 6,514 -0.03(-0.73%)
Aug 18, 2003 4.188 4.222 4.188 4.222 13,028 +0.05(+1.10%)
Aug 15, 2003 4.175 4.175 4.175 4.175 7,165 -0.04(-0.95%)
Aug 14, 2003 4.218 4.218 4.179 4.215 18,891 +0.03(+0.66%)
Aug 13, 2003 4.160 4.191 4.129 4.188 40,388 +0.01(+0.29%)
Aug 12, 2003 4.237 4.237 4.145 4.175 39,736 -0.06(-1.45%)
Aug 11, 2003 4.237 4.265 4.175 4.237 27,034 +0.02(+0.36%)
Aug 08, 2003 4.206 4.237 4.206 4.222 17,914 -0.02(-0.36%)
Aug 07, 2003 4.206 4.268 4.206 4.237 24,102 +0.09(+2.22%)
Aug 06, 2003 4.415 4.415 4.145 4.145 64,816 -0.20(-4.59%)
Aug 05, 2003 4.329 4.436 4.329 4.344 42,016 +0.03(+0.71%)
Aug 04, 2003 4.283 4.329 4.222 4.314 31,594 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.