Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.81 +0.37 (+0.89%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.219 1.377 1.219 1.275 18,685,892 -0.10(-7.16%)
Jan 30, 2003 1.369 1.389 1.341 1.373 10,169,380 +0.03(+2.35%)
Jan 29, 2003 1.341 1.361 1.322 1.341 8,720,897 -0.04(-2.85%)
Jan 28, 2003 1.377 1.444 1.318 1.381 10,219,205 +0.02(+1.45%)
Jan 27, 2003 1.377 1.483 1.337 1.361 16,680,437 +0.02(+1.76%)
Jan 24, 2003 1.436 1.448 1.337 1.337 12,379,220 -0.09(-6.59%)
Jan 23, 2003 1.263 1.483 1.263 1.432 23,683,898 +0.18(+14.83%)
Jan 22, 2003 1.345 1.369 1.239 1.247 16,811,610 -0.15(-10.45%)
Jan 21, 2003 1.593 1.597 1.259 1.393 20,046,928 -0.21(-13.24%)
Jan 17, 2003 1.522 1.636 1.495 1.605 33,386,042 +0.09(+5.70%)
Jan 16, 2003 1.377 1.530 1.373 1.518 26,586,712 +0.15(+10.92%)
Jan 15, 2003 1.298 1.373 1.298 1.369 10,372,493 +0.04(+2.96%)
Jan 14, 2003 1.263 1.334 1.263 1.330 8,710,983 +0.07(+5.30%)
Jan 13, 2003 1.353 1.373 1.255 1.263 9,349,302 -0.06(-4.75%)
Jan 10, 2003 1.239 1.357 1.239 1.326 24,764,286 +0.07(+5.31%)
Jan 09, 2003 1.247 1.318 1.200 1.259 17,722,186 +0.02(+1.91%)
Jan 08, 2003 1.176 1.306 1.172 1.235 29,841,350 +0.06(+5.37%)
Jan 07, 2003 1.113 1.172 1.094 1.172 19,538,256 +0.11(+9.96%)
Jan 06, 2003 1.078 1.109 1.050 1.066 6,994,817 -0.01(-1.09%)
Jan 03, 2003 1.109 1.109 1.031 1.078 9,055,436 -0.03(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.