Skip to main content

Softbank Corp Ord (OP: SFTBF )

58.86 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 18.55 18.55 18.55 18.55 600 +1.30(+7.54%)
Mar 28, 2002 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Mar 27, 2002 17.25 17.25 17.25 17.25 0 +0.75(+4.55%)
Mar 26, 2002 16.50 16.50 16.50 16.50 0 -0.50(-2.94%)
Mar 25, 2002 17.00 17.00 17.00 17.00 0 -0.90(-5.03%)
Mar 22, 2002 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Mar 21, 2002 17.90 17.90 17.90 17.90 0 -0.85(-4.53%)
Mar 20, 2002 18.75 18.75 18.75 18.75 0 +0.25(+1.35%)
Mar 19, 2002 18.50 18.50 18.50 18.50 0 -1.20(-6.09%)
Mar 18, 2002 19.70 19.70 19.70 19.70 0 -0.15(-0.76%)
Mar 15, 2002 19.85 19.85 19.85 19.85 0 +0.50(+2.58%)
Mar 14, 2002 19.35 19.35 19.35 19.35 0 -1.15(-5.61%)
Mar 13, 2002 20.50 20.50 20.50 20.50 0 -1.60(-7.24%)
Mar 12, 2002 22.10 22.10 22.10 22.10 0 +3.60(+19.46%)
Mar 11, 2002 18.50 18.50 18.50 18.50 0 +1.50(+8.82%)
Mar 08, 2002 17.00 17.00 17.00 17.00 0 +1.70(+11.11%)
Mar 07, 2002 15.30 15.30 15.30 15.30 0 -0.40(-2.55%)
Mar 06, 2002 15.70 15.70 15.70 15.70 0 +0.95(+6.44%)
Mar 05, 2002 14.75 14.75 14.75 14.75 0 +1.10(+8.06%)
Mar 04, 2002 13.65 13.65 13.65 13.65 0 +0.45(+3.41%)
Mar 01, 2002 13.20 13.20 13.20 13.20 0 +0.30(+2.33%)
Feb 28, 2002 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Feb 27, 2002 12.90 12.90 12.90 12.90 0 +0.15(+1.18%)
Feb 26, 2002 12.75 12.75 12.75 12.75 0 -0.15(-1.16%)
Feb 25, 2002 12.90 12.90 12.90 12.90 0 +1.05(+8.86%)
Feb 22, 2002 11.85 11.85 11.85 11.85 0 -0.05(-0.42%)
Feb 21, 2002 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Feb 20, 2002 11.90 11.90 11.90 11.90 0 -0.60(-4.80%)
Feb 19, 2002 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Feb 18, 2002 12.50 12.50 12.00 12.50 3,200 -0.75(-5.66%)
Feb 15, 2002 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Feb 14, 2002 13.25 13.25 13.25 13.25 0 +0.05(+0.38%)
Feb 13, 2002 13.20 13.20 13.20 13.20 0 -0.50(-3.65%)
Feb 12, 2002 13.70 13.70 13.70 13.70 0 +0.60(+4.58%)
Feb 11, 2002 13.10 13.10 13.10 13.10 0 -0.40(-2.96%)
Feb 08, 2002 13.50 13.50 13.50 13.50 0 +0.80(+6.30%)
Feb 07, 2002 12.70 12.70 12.70 12.70 0 -0.30(-2.31%)
Feb 06, 2002 13.00 13.00 13.00 13.00 0 -0.50(-3.70%)
Feb 05, 2002 13.50 13.50 13.50 13.50 0 -0.85(-5.92%)
Feb 04, 2002 14.35 14.35 14.35 14.35 0 -1.10(-7.12%)
Feb 01, 2002 15.45 15.45 15.45 15.45 0 +0.95(+6.55%)
Jan 31, 2002 14.50 14.50 14.50 14.50 0 +0.25(+1.75%)
Jan 30, 2002 14.25 14.25 14.25 14.25 0 -1.00(-6.56%)
Jan 29, 2002 15.25 15.25 15.25 15.25 0 -0.25(-1.61%)
Jan 28, 2002 15.50 15.50 15.50 15.50 0 -0.50(-3.12%)
Jan 25, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 24, 2002 16.00 16.00 16.00 16.00 0 +0.40(+2.56%)
Jan 23, 2002 15.60 15.60 15.60 15.60 0 -1.30(-7.69%)
Jan 22, 2002 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Jan 21, 2002 16.90 16.90 16.30 16.90 6,400 +1.15(+7.30%)
Jan 18, 2002 15.75 15.75 15.75 15.75 0 -0.20(-1.25%)
Jan 17, 2002 15.95 15.95 15.95 15.95 0 -0.45(-2.74%)
Jan 16, 2002 16.40 16.40 16.40 16.40 0 +0.50(+3.14%)
Jan 15, 2002 15.90 15.90 15.90 15.90 0 -0.85(-5.07%)
Jan 14, 2002 16.75 16.75 16.75 16.75 0 +0.35(+2.13%)
Jan 11, 2002 16.40 16.40 16.40 16.40 0 -0.35(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.