Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.293 3.293 3.061 3.191 41,722 -0.10(-3.10%)
Jun 27, 2002 3.311 3.311 3.293 3.293 1,940 -0.02(-0.47%)
Jun 26, 2002 3.277 3.308 3.277 3.308 1,293 -0.02(-0.47%)
Jun 25, 2002 3.339 3.339 3.277 3.324 27,167 -0.06(-1.83%)
Jun 21, 2002 3.386 3.386 3.386 3.386 1,617 +0.00(+0.09%)
Jun 20, 2002 3.370 3.398 3.370 3.383 12,613 +0.03(+0.83%)
Jun 19, 2002 3.398 3.398 3.339 3.355 13,260 -0.04(-1.18%)
Jun 18, 2002 3.370 3.395 3.370 3.395 8,085 +0.06(+1.67%)
Jun 17, 2002 3.339 3.339 3.339 3.339 0 +0.00(+0.00%)
Jun 14, 2002 3.383 3.383 3.339 3.339 3,881 +0.00(+0.00%)
Jun 12, 2002 3.342 3.370 3.339 3.339 2,587 -0.04(-1.28%)
Jun 11, 2002 3.386 3.386 3.355 3.383 2,910 -0.00(-0.09%)
Jun 10, 2002 3.417 3.417 3.386 3.386 4,527 -0.03(-0.90%)
Jun 07, 2002 3.475 3.475 3.417 3.417 11,643 -0.00(-0.09%)
Jun 06, 2002 3.420 3.420 3.420 3.420 3,234 -0.03(-0.81%)
Jun 05, 2002 3.417 3.447 3.417 3.447 2,910 -0.03(-0.89%)
May 31, 2002 3.478 3.478 3.478 3.478 323 +0.03(+0.90%)
May 28, 2002 3.491 3.491 3.447 3.447 64,685 -0.03(-0.89%)
May 27, 2002 3.432 3.478 3.432 3.478 1,649,478 +0.00(+0.00%)
May 24, 2002 3.432 3.478 3.432 3.478 16,494 +0.03(+0.90%)
May 23, 2002 3.466 3.466 3.447 3.447 7,115 -0.04(-1.15%)
May 22, 2002 3.553 3.556 3.481 3.488 9,379 -0.04(-1.05%)
May 21, 2002 3.497 3.525 3.497 3.525 6,145 -0.00(-0.09%)
May 20, 2002 3.540 3.540 3.528 3.528 6,791 -0.01(-0.35%)
May 17, 2002 3.525 3.540 3.494 3.540 10,673 -0.02(-0.43%)
May 16, 2002 3.556 3.556 3.556 3.556 4,204 +0.03(+0.88%)
May 15, 2002 3.525 3.525 3.525 3.525 1,617 +0.02(+0.44%)
May 14, 2002 3.485 3.509 3.485 3.509 15,524 +0.05(+1.34%)
May 13, 2002 3.478 3.478 3.463 3.463 11,319 -0.02(-0.44%)
May 10, 2002 3.525 3.525 3.478 3.478 11,319 -0.07(-2.00%)
May 09, 2002 3.556 3.556 3.525 3.549 3,557 -0.01(-0.17%)
May 08, 2002 3.556 3.556 3.556 3.556 17,141 +0.02(+0.70%)
May 07, 2002 3.525 3.531 3.509 3.531 7,438 +0.04(+1.06%)
May 06, 2002 3.525 3.525 3.494 3.494 6,468 -0.06(-1.74%)
May 03, 2002 3.478 3.556 3.478 3.556 17,465 +0.08(+2.22%)
May 02, 2002 3.478 3.478 3.478 3.478 2,910 +0.03(+0.90%)
May 01, 2002 3.447 3.447 3.447 3.447 323 +0.00(+0.00%)
Apr 30, 2002 3.432 3.478 3.417 3.447 15,847 +0.00(+0.00%)
Apr 29, 2002 3.528 3.528 3.447 3.447 33,312 -0.11(-3.04%)
Apr 26, 2002 3.556 3.571 3.540 3.556 16,818 -0.02(-0.43%)
Apr 25, 2002 3.695 3.726 3.528 3.571 132,605 -0.15(-4.15%)
Apr 24, 2002 3.741 3.757 3.726 3.726 6,145 -0.02(-0.41%)
Apr 23, 2002 3.679 3.741 3.679 3.741 24,257 +0.02(+0.41%)
Apr 22, 2002 3.679 3.726 3.602 3.726 97,351 +0.03(+0.75%)
Apr 19, 2002 3.710 3.710 3.695 3.698 6,791 +0.00(+0.00%)
Apr 18, 2002 3.741 3.757 3.698 3.698 7,762 -0.03(-0.75%)
Apr 17, 2002 3.587 3.726 3.587 3.726 46,250 +0.15(+4.33%)
Apr 16, 2002 3.571 3.571 3.571 3.571 3,234 +0.05(+1.32%)
Apr 15, 2002 3.525 3.571 3.525 3.525 9,379 +0.00(+0.00%)
Apr 12, 2002 3.531 3.556 3.525 3.525 12,290 +0.03(+0.80%)
Apr 11, 2002 3.509 3.525 3.497 3.497 21,346 +0.03(+0.98%)
Apr 10, 2002 3.370 3.478 3.370 3.463 32,342 +0.09(+2.75%)
Apr 09, 2002 3.370 3.370 3.370 3.370 1,617 -0.03(-0.91%)
Apr 08, 2002 3.401 3.401 3.401 3.401 12,290 +0.00(+0.00%)
Apr 05, 2002 3.401 3.401 3.379 3.401 15,847 +0.00(+0.00%)
Apr 04, 2002 3.355 3.429 3.355 3.401 32,342 +0.08(+2.33%)
Apr 03, 2002 3.231 3.324 3.231 3.324 19,405 +0.08(+2.38%)
Apr 02, 2002 3.216 3.246 3.216 3.246 13,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.