Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 22.85 23.13 22.74 22.94 3,322,600 +0.11(+0.46%)
Feb 27, 2002 23.11 23.16 22.57 22.83 3,752,502 -0.22(-0.97%)
Feb 26, 2002 23.10 23.28 22.74 23.06 2,829,396 -0.05(-0.21%)
Feb 25, 2002 22.56 23.28 22.56 23.11 3,369,633 +0.55(+2.42%)
Feb 22, 2002 21.93 22.72 21.88 22.56 3,274,600 +0.65(+2.95%)
Feb 21, 2002 22.47 22.61 21.90 21.92 2,974,361 -0.48(-2.16%)
Feb 20, 2002 22.33 22.67 22.16 22.40 2,940,697 +0.17(+0.78%)
Feb 19, 2002 22.26 22.38 22.08 22.23 4,181,599 -0.19(-0.83%)
Feb 18, 2002 21.95 22.57 21.90 22.41 3,791,804 +0.00(+0.00%)
Feb 15, 2002 21.95 22.57 21.90 22.41 3,717,710 +0.43(+1.98%)
Feb 14, 2002 22.15 22.47 21.73 21.98 3,728,663 -0.09(-0.39%)
Feb 13, 2002 22.00 22.48 21.87 22.06 2,729,370 +0.09(+0.40%)
Feb 12, 2002 22.25 22.32 21.81 21.98 2,381,776 -0.56(-2.48%)
Feb 11, 2002 22.29 22.71 22.24 22.54 2,442,178 +0.19(+0.86%)
Feb 08, 2002 21.70 22.41 21.61 22.34 2,579,412 +0.65(+2.98%)
Feb 07, 2002 21.58 22.42 21.57 21.70 3,402,009 +0.05(+0.23%)
Feb 06, 2002 22.04 22.08 21.37 21.65 4,031,157 -0.17(-0.80%)
Feb 05, 2002 21.84 22.27 21.53 21.82 3,103,380 +0.01(+0.03%)
Feb 04, 2002 22.23 22.24 21.62 21.82 3,018,012 -0.41(-1.84%)
Feb 01, 2002 22.44 22.69 21.86 22.23 2,444,595 -0.56(-2.45%)
Jan 31, 2002 22.16 22.78 21.98 22.78 3,368,828 +0.50(+2.26%)
Jan 30, 2002 21.36 22.37 21.29 22.28 6,943,828 +1.08(+5.09%)
Jan 29, 2002 21.39 21.52 19.77 21.20 17,237,800 -0.75(-3.39%)
Jan 28, 2002 22.37 22.57 21.57 21.95 4,218,645 -0.44(-1.97%)
Jan 25, 2002 22.54 22.60 22.26 22.39 2,407,065 -0.11(-0.50%)
Jan 24, 2002 22.38 22.64 22.20 22.50 3,725,764 +0.25(+1.12%)
Jan 23, 2002 22.00 22.31 21.95 22.25 4,347,020 +0.30(+1.39%)
Jan 22, 2002 22.84 22.84 21.90 21.95 4,693,970 -0.55(-2.46%)
Jan 21, 2002 23.06 23.17 22.45 22.50 3,390,733 +0.00(+0.00%)
Jan 18, 2002 23.06 23.17 22.45 22.50 3,334,680 -0.85(-3.64%)
Jan 17, 2002 23.10 23.58 22.75 23.35 2,568,137 +0.35(+1.51%)
Jan 16, 2002 23.54 23.59 23.00 23.00 4,038,405 -0.47(-1.98%)
Jan 15, 2002 22.99 23.74 22.92 23.47 3,685,013 +0.60(+2.61%)
Jan 14, 2002 23.34 23.44 22.59 22.87 4,202,699 -0.11(-0.49%)
Jan 11, 2002 23.00 23.05 22.59 22.98 3,744,126 +0.08(+0.35%)
Jan 10, 2002 21.85 23.21 21.64 22.90 5,401,077 +1.27(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.