Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.824 2.840 2.824 2.840 492 +0.03(+1.01%)
Nov 27, 2002 2.812 2.812 2.812 2.812 0 +0.00(+0.00%)
Nov 26, 2002 2.783 2.824 2.783 2.812 2,711 +0.03(+1.02%)
Nov 25, 2002 2.788 2.788 2.783 2.783 2,218 +0.00(+0.15%)
Nov 22, 2002 2.568 2.800 2.568 2.779 16,019 +0.19(+7.20%)
Nov 21, 2002 2.593 2.593 2.593 2.593 0 +0.00(+0.00%)
Nov 20, 2002 2.631 2.631 2.528 2.593 7,393 -0.04(-1.69%)
Nov 19, 2002 2.637 2.637 2.637 2.637 2,464 +0.00(+0.00%)
Nov 18, 2002 2.625 2.637 2.625 2.637 1,232 +0.00(+0.00%)
Nov 15, 2002 2.581 2.861 2.581 2.637 19,962 -0.22(-7.66%)
Nov 14, 2002 2.921 3.019 2.455 2.856 38,693 -0.05(-1.55%)
Nov 13, 2002 2.905 2.905 2.901 2.901 4,436 +0.00(+0.00%)
Nov 12, 2002 3.088 3.088 2.771 2.901 36,968 -0.18(-5.92%)
Nov 11, 2002 2.779 3.104 2.779 3.084 18,977 -0.02(-0.65%)
Nov 08, 2002 3.104 3.104 3.104 3.104 5,175 +0.00(+0.00%)
Nov 07, 2002 3.108 3.108 3.104 3.104 18,237 +0.00(+0.00%)
Nov 06, 2002 3.108 3.108 3.084 3.104 14,787 -0.00(-0.13%)
Nov 05, 2002 3.124 3.124 3.108 3.108 739 +0.00(+0.13%)
Nov 04, 2002 3.104 3.104 3.104 3.104 0 +0.00(+0.00%)
Nov 01, 2002 3.084 3.105 3.084 3.104 37,954 -0.00(-0.13%)
Oct 31, 2002 3.104 3.108 3.104 3.108 985 +0.00(+0.13%)
Oct 30, 2002 3.104 3.104 3.104 3.104 0 +0.00(+0.00%)
Oct 29, 2002 3.104 3.104 3.104 3.104 3,450 -0.00(-0.13%)
Oct 28, 2002 3.084 3.108 3.084 3.108 12,815 +0.02(+0.79%)
Oct 25, 2002 3.084 3.242 2.840 3.084 60,135 -0.03(-1.04%)
Oct 24, 2002 3.242 3.242 3.084 3.116 1,725 +0.00(+0.00%)
Oct 23, 2002 3.141 3.141 3.084 3.116 1,971 +0.03(+1.04%)
Oct 22, 2002 3.084 3.141 3.084 3.084 6,161 +0.00(+0.00%)
Oct 21, 2002 3.084 3.084 3.084 3.084 1,971 +0.00(+0.01%)
Oct 18, 2002 3.084 3.153 3.084 3.084 17,498 +0.04(+1.33%)
Oct 17, 2002 3.043 3.043 3.043 3.043 492 -0.10(-3.23%)
Oct 16, 2002 3.088 3.145 3.084 3.145 5,668 +0.06(+1.97%)
Oct 15, 2002 3.017 3.145 3.017 3.084 4,189 -0.04(-1.30%)
Oct 14, 2002 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Oct 11, 2002 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Oct 10, 2002 3.092 3.124 3.092 3.124 985 -0.03(-0.90%)
Oct 09, 2002 3.132 3.205 3.124 3.153 3,943 -0.05(-1.65%)
Oct 08, 2002 3.132 3.205 3.132 3.205 985 +0.00(+0.00%)
Oct 07, 2002 3.205 3.205 3.205 3.205 1,478 -0.02(-0.60%)
Oct 04, 2002 3.145 3.225 3.092 3.225 3,450 -0.00(-0.00%)
Oct 03, 2002 3.225 3.225 3.225 3.225 246 +0.02(+0.61%)
Oct 02, 2002 3.205 3.205 3.205 3.205 1,232 -0.04(-1.13%)
Oct 01, 2002 3.242 3.245 3.145 3.242 10,351 -0.19(-5.46%)
Sep 30, 2002 3.429 3.429 3.429 3.429 0 +0.00(+0.00%)
Sep 27, 2002 3.092 3.429 3.092 3.429 1,478 -0.00(-0.12%)
Sep 26, 2002 3.433 3.433 3.433 3.433 246 -0.01(-0.22%)
Sep 25, 2002 3.262 3.441 3.084 3.441 837,946 -0.00(-0.07%)
Sep 24, 2002 3.268 3.443 3.266 3.443 3,203 +0.10(+2.86%)
Sep 23, 2002 3.347 3.347 3.347 3.347 2,464 -0.13(-3.85%)
Sep 20, 2002 3.479 3.481 3.367 3.481 9,118 +0.11(+3.37%)
Sep 19, 2002 3.370 3.479 3.368 3.368 418,973 -0.11(-3.21%)
Sep 18, 2002 3.479 3.479 3.479 3.479 6,407 +0.00(+0.01%)
Sep 17, 2002 3.368 3.479 3.368 3.479 1,971 -0.00(-0.05%)
Sep 16, 2002 3.481 3.481 3.481 3.481 0 +0.00(+0.00%)
Sep 13, 2002 3.479 3.481 3.479 3.481 4,485,480 -0.01(-0.23%)
Sep 12, 2002 3.483 3.489 3.266 3.489 15,526 +0.00(+0.04%)
Sep 11, 2002 3.483 3.487 3.483 3.487 2,218 -0.01(-0.41%)
Sep 10, 2002 3.242 3.502 3.221 3.502 19,962 +0.26(+8.01%)
Sep 09, 2002 3.242 3.242 3.242 3.242 0 +0.00(+0.00%)
Sep 06, 2002 3.242 3.242 3.242 3.242 0 +0.00(+0.00%)
Sep 05, 2002 3.242 3.242 3.242 3.242 0 +0.00(+0.00%)
Sep 04, 2002 2.840 3.242 2.840 3.242 6,900 -0.12(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.