Indicators

Helen of Troy Ltd (NQ: HELE )

98.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.68	15.00	14.60	14.90	93,400	+0.22(+1.50%)
Jan 30, 2002	14.71	15.09	14.51	14.68	89,800	-0.31(-2.07%)
Jan 29, 2002	14.98	15.33	14.75	14.99	102,200	+0.04(+0.27%)
Jan 28, 2002	14.62	15.40	14.40	14.95	308,200	+0.29(+1.98%)
Jan 25, 2002	14.29	14.99	14.28	14.66	219,100	+0.10(+0.69%)
Jan 24, 2002	14.55	14.70	14.15	14.56	192,600	+0.08(+0.55%)
Jan 23, 2002	14.67	14.91	14.15	14.48	337,200	-0.16(-1.09%)
Jan 22, 2002	15.24	15.30	14.22	14.64	497,300	-0.30(-2.01%)
Jan 21, 2002	13.92	15.08	13.60	14.94	429,000	+0.00(+0.00%)
Jan 18, 2002	13.92	15.08	13.60	14.94	429,000	+0.41(+2.82%)
Jan 17, 2002	15.10	15.32	14.12	14.53	568,200	-0.82(-5.34%)
Jan 16, 2002	15.58	15.58	14.71	15.35	504,400	-0.30(-1.92%)
Jan 15, 2002	15.36	15.79	15.35	15.65	302,800	+0.11(+0.71%)
Jan 14, 2002	14.97	15.65	14.75	15.54	377,200	+0.41(+2.71%)
Jan 11, 2002	14.91	15.25	14.81	15.13	401,900	+0.03(+0.20%)
Jan 10, 2002	14.92	15.25	14.90	15.10	425,800	+2.69(+21.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.