Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.202	7.436	7.010	7.223	7,569,228	-0.00(-0.05%)
Aug 29, 2002	7.103	7.405	6.900	7.226	973,869,312	+0.10(+1.35%)
Aug 28, 2002	7.315	7.333	6.993	7.130	10,274,648	-0.30(-4.06%)
Aug 27, 2002	7.923	7.926	7.353	7.432	9,016,405	-0.41(-5.25%)
Aug 26, 2002	7.772	7.921	7.514	7.844	5,605,819	+0.22(+2.93%)
Aug 23, 2002	7.772	7.858	7.593	7.621	5,553,410	-0.40(-4.96%)
Aug 22, 2002	8.338	8.345	7.847	8.019	11,273,989	-0.28(-3.43%)
Aug 21, 2002	7.823	8.338	7.820	8.304	12,439,741	+0.58(+7.51%)
Aug 20, 2002	7.834	7.906	7.665	7.724	6,213,750	-0.10(-1.32%)
Aug 16, 2002	7.075	7.919	7.075	7.827	11,328,607	+0.63(+8.77%)
Aug 15, 2002	7.055	7.377	6.863	7.195	8,450,537	+0.23(+3.35%)
Aug 14, 2002	6.636	6.989	6.300	6.962	12,902,544	+0.39(+5.95%)
Aug 13, 2002	6.945	7.240	6.547	6.571	8,453,894	-0.42(-6.04%)
Aug 12, 2002	7.010	7.038	6.777	6.993	5,838,378	+0.06(+0.84%)
Aug 07, 2002	7.164	7.376	6.554	6.935	10,077,344	+0.03(+0.40%)
Aug 06, 2002	6.931	7.154	6.859	6.907	12,781,306	+0.23(+3.44%)
Aug 05, 2002	7.086	7.274	6.571	6.677	13,133,946	-0.53(-7.38%)
Aug 02, 2002	7.209	7.261	6.914	7.209	20,855,376	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.