Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 24.22 24.50 23.78 24.48 2,893,670 +0.28(+1.15%)
Jan 30, 2002 24.38 24.62 23.69 24.21 2,884,193 -0.22(-0.88%)
Jan 29, 2002 25.26 25.47 23.99 24.42 2,917,643 -0.84(-3.34%)
Jan 28, 2002 25.20 25.27 24.62 25.26 2,024,409 +0.15(+0.61%)
Jan 25, 2002 24.62 25.25 24.48 25.11 1,992,409 +0.45(+1.82%)
Jan 24, 2002 24.66 25.02 24.28 24.66 1,626,797 +0.15(+0.62%)
Jan 23, 2002 23.87 24.54 23.59 24.51 1,958,512 +0.67(+2.82%)
Jan 22, 2002 24.04 24.45 23.83 23.84 2,403,401 -0.19(-0.78%)
Jan 21, 2002 24.52 24.57 23.81 24.03 3,294,181 +0.00(+0.00%)
Jan 18, 2002 24.52 24.57 23.81 24.03 3,274,223 -0.62(-2.51%)
Jan 17, 2002 24.85 25.20 24.52 24.65 1,720,569 -0.11(-0.44%)
Jan 16, 2002 25.43 25.61 24.69 24.75 1,347,265 -0.75(-2.95%)
Jan 15, 2002 25.74 25.95 25.00 25.51 2,660,187 +0.00(+0.00%)
Jan 14, 2002 26.27 26.33 25.35 25.51 3,095,264 -0.91(-3.43%)
Jan 11, 2002 26.46 26.60 26.11 26.41 2,059,532 +0.10(+0.37%)
Jan 10, 2002 26.14 26.46 25.43 26.31 4,235,583 +1.68(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.