Skip to main content

Affiliated Managers Group (NY: AMG )

167.42 +1.06 (+0.64%)
Streaming Delayed Price Updated: 12:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 28.77 29.73 28.71 29.61 290,555 +0.84(+2.92%)
Jan 30, 2002 28.29 28.89 27.83 28.77 868,879 +0.55(+1.95%)
Jan 29, 2002 29.64 29.71 28.20 28.22 302,636 -1.34(-4.53%)
Jan 28, 2002 29.65 29.70 29.25 29.55 154,570 -0.14(-0.46%)
Jan 25, 2002 29.55 29.91 29.42 29.69 409,813 +0.10(+0.35%)
Jan 24, 2002 28.80 29.70 28.80 29.59 581,885 +0.79(+2.75%)
Jan 23, 2002 29.43 29.83 28.76 28.80 663,197 -0.53(-1.81%)
Jan 22, 2002 29.70 29.76 29.27 29.33 145,897 -0.31(-1.05%)
Jan 21, 2002 29.81 30.07 29.31 29.64 473,624 +0.00(+0.00%)
Jan 18, 2002 29.81 30.07 29.31 29.64 473,624 -0.18(-0.59%)
Jan 17, 2002 30.13 30.23 29.64 29.81 294,272 -0.22(-0.73%)
Jan 16, 2002 30.30 30.30 29.96 30.03 305,424 -0.27(-0.88%)
Jan 15, 2002 30.00 30.47 30.00 30.30 181,210 +0.22(+0.72%)
Jan 14, 2002 30.69 30.80 29.92 30.08 452,715 -0.62(-2.03%)
Jan 11, 2002 30.90 31.14 30.65 30.71 216,367 -0.19(-0.63%)
Jan 10, 2002 30.84 31.31 30.61 30.90 186,630 +0.56(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.