Indicators

SAP Ag ADR (NY: SAP )

188.07 +0.06 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.61	27.75	27.10	27.66	1,173,133	+0.30(+1.10%)
Jan 30, 2002	27.20	27.44	26.90	27.36	1,925,642	-0.45(-1.62%)
Jan 29, 2002	28.36	28.46	27.70	27.81	746,043	-0.71(-2.49%)
Jan 28, 2002	28.63	28.78	28.14	28.52	1,032,291	-0.35(-1.23%)
Jan 25, 2002	28.04	28.95	28.00	28.87	2,186,536	+0.01(+0.03%)
Jan 24, 2002	29.27	29.27	28.67	28.86	2,933,594	-0.17(-0.57%)
Jan 23, 2002	27.96	29.06	27.63	29.03	2,824,064	+1.96(+7.26%)
Jan 22, 2002	28.02	28.02	27.06	27.06	1,066,773	-0.85(-3.05%)
Jan 21, 2002	27.73	28.23	27.61	27.92	1,577,404	+0.00(+0.00%)
Jan 18, 2002	27.73	28.23	27.61	27.92	1,577,404	-0.72(-2.51%)
Jan 17, 2002	28.40	28.67	28.08	28.63	1,388,769	+0.95(+3.42%)
Jan 16, 2002	27.88	28.24	27.69	27.69	1,744,868	-0.87(-3.04%)
Jan 15, 2002	28.50	28.76	28.36	28.56	1,152,596	+0.05(+0.17%)
Jan 14, 2002	28.91	28.96	28.34	28.51	1,140,299	-0.66(-2.27%)
Jan 11, 2002	29.04	29.34	28.96	29.17	3,346,612	+0.19(+0.65%)
Jan 10, 2002	28.78	29.34	28.28	28.98	2,984,555	+3.79(+15.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.