Indicators

Essex Property Trust (NY: ESS )

235.17 +1.20 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.20	29.20	29.04	29.14	123,235	-0.06(-0.19%)
Jan 30, 2002	29.24	29.27	28.93	29.20	303,238	-0.01(-0.02%)
Jan 29, 2002	29.26	29.26	28.93	29.21	77,916	-0.13(-0.45%)
Jan 28, 2002	29.46	29.46	29.06	29.34	87,934	-0.19(-0.64%)
Jan 25, 2002	29.93	29.93	29.43	29.53	79,506	-0.38(-1.26%)
Jan 24, 2002	29.81	29.95	29.62	29.90	80,937	+0.06(+0.21%)
Jan 23, 2002	29.78	29.97	29.65	29.84	31,802	+0.06(+0.21%)
Jan 22, 2002	29.84	30.02	29.78	29.78	32,915	+0.03(+0.08%)
Jan 21, 2002	30.22	30.22	29.73	29.75	90,160	+0.00(+0.00%)
Jan 18, 2002	30.22	30.22	29.73	29.75	90,160	-0.51(-1.68%)
Jan 17, 2002	30.47	30.48	30.22	30.26	108,606	-0.18(-0.58%)
Jan 16, 2002	30.82	30.82	30.44	30.44	45,954	-0.33(-1.08%)
Jan 15, 2002	31.00	31.00	30.69	30.77	72,828	-0.36(-1.15%)
Jan 14, 2002	30.91	31.13	30.69	31.13	116,874	+0.22(+0.71%)
Jan 11, 2002	31.13	31.13	30.91	30.91	24,329	-0.16(-0.53%)
Jan 10, 2002	30.94	31.13	30.85	31.07	31,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.