Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

93.60 +1.39 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.236 7.471 7.043 7.257 7,533,760 -0.00(-0.05%)
Aug 29, 2002 7.136 7.440 6.933 7.260 969,305,920 +0.10(+1.35%)
Aug 28, 2002 7.350 7.367 7.026 7.164 10,226,502 -0.30(-4.06%)
Aug 27, 2002 7.960 7.964 7.388 7.467 8,974,155 -0.41(-5.25%)
Aug 26, 2002 7.808 7.958 7.550 7.881 5,579,551 +0.22(+2.93%)
Aug 23, 2002 7.808 7.895 7.629 7.657 5,527,387 -0.40(-4.96%)
Aug 22, 2002 8.377 8.384 7.884 8.057 11,221,161 -0.29(-3.43%)
Aug 21, 2002 7.860 8.377 7.857 8.343 12,381,450 +0.58(+7.51%)
Aug 20, 2002 7.870 7.943 7.702 7.760 6,184,633 -0.10(-1.32%)
Aug 16, 2002 7.109 7.957 7.109 7.864 11,275,523 +0.63(+8.77%)
Aug 15, 2002 7.088 7.412 6.895 7.229 8,410,939 +0.23(+3.35%)
Aug 14, 2002 6.667 7.022 6.329 6.995 12,842,085 +0.39(+5.95%)
Aug 13, 2002 6.978 7.274 6.578 6.602 8,414,281 -0.42(-6.04%)
Aug 12, 2002 7.043 7.071 6.809 7.026 5,811,020 +0.06(+0.84%)
Aug 07, 2002 7.198 7.411 6.585 6.967 10,030,123 +0.03(+0.40%)
Aug 06, 2002 6.964 7.188 6.891 6.940 12,721,415 +0.23(+3.44%)
Aug 05, 2002 7.119 7.309 6.602 6.709 13,072,403 -0.53(-7.38%)
Aug 02, 2002 7.243 7.295 6.947 7.243 20,757,650 +0.00(+0.05%)
Aug 01, 2002 7.598 7.633 7.119 7.240 10,423,607 -0.35(-4.63%)
Jul 31, 2002 7.498 7.670 7.353 7.591 9,164,257 -0.07(-0.90%)
Jul 30, 2002 7.726 7.946 7.588 7.660 12,511,113 -0.14(-1.77%)
Jul 29, 2002 7.553 7.936 7.338 7.798 9,896,525 +0.46(+6.20%)
Jul 26, 2002 7.615 7.702 7.164 7.343 9,502,905 -0.03(-0.42%)
Jul 25, 2002 7.836 8.084 7.095 7.374 19,286,334 -0.84(-10.28%)
Jul 24, 2002 7.719 8.253 7.602 8.219 13,506,542 +0.43(+5.58%)
Jul 23, 2002 8.246 8.491 7.774 7.784 17,228,122 -0.47(-5.72%)
Jul 22, 2002 8.584 8.825 8.015 8.257 11,199,695 -0.42(-4.88%)
Jul 19, 2002 8.791 8.853 8.577 8.681 8,948,443 -0.46(-5.05%)
Jul 17, 2002 9.415 9.501 8.756 9.143 13,732,027 +0.76(+9.09%)
Jul 12, 2002 8.777 8.818 8.243 8.381 9,764,997 -0.23(-2.68%)
Jul 11, 2002 8.032 8.653 7.908 8.612 20,281,862 +0.54(+6.75%)
Jul 10, 2002 8.884 8.894 7.839 8.067 27,092,762 -0.74(-8.45%)
Jul 09, 2002 9.287 9.346 8.774 8.812 9,907,713 -0.48(-5.12%)
Jul 08, 2002 9.494 9.791 9.118 9.287 10,741,091 -0.21(-2.19%)
Jul 05, 2002 8.946 9.511 8.925 9.494 4,474,947 +0.73(+8.30%)
Jul 04, 2002 8.377 8.863 8.146 8.767 11,190,703 +0.00(+0.00%)
Jul 03, 2002 8.377 8.863 8.146 8.767 11,169,528 +0.31(+3.67%)
Jul 02, 2002 8.853 8.867 8.088 8.457 14,028,191 -0.41(-4.59%)
Jul 01, 2002 9.460 9.670 8.856 8.863 10,662,771 -0.59(-6.27%)
Jun 28, 2002 9.429 9.856 9.356 9.456 11,142,261 -0.01(-0.07%)
Jun 27, 2002 9.636 9.839 9.243 9.463 12,051,638 +0.10(+1.03%)
Jun 26, 2002 8.732 9.446 8.550 9.367 13,308,522 +0.22(+2.45%)
Jun 25, 2002 9.704 9.808 9.143 9.143 10,249,128 -0.02(-0.19%)
Jun 21, 2002 10.14 10.14 9.094 9.160 18,616,266 -0.61(-6.25%)
Jun 20, 2002 10.17 10.39 9.677 9.770 13,724,485 -0.39(-3.80%)
Jun 19, 2002 10.27 10.63 10.13 10.16 9,720,326 -0.26(-2.51%)
Jun 18, 2002 10.31 10.99 10.27 10.42 9,832,874 +0.01(+0.07%)
Jun 17, 2002 10.30 10.47 10.14 10.41 10,991,713 +0.33(+3.25%)
Jun 14, 2002 9.963 10.25 9.656 10.08 12,735,919 +0.23(+2.38%)
Jun 12, 2002 9.522 10.03 9.446 9.849 15,358,463 +0.34(+3.59%)
Jun 11, 2002 10.23 10.31 9.508 9.508 10,077,985 -0.60(-5.93%)
Jun 10, 2002 10.51 10.51 10.07 10.11 8,303,902 -0.14(-1.38%)
Jun 07, 2002 9.401 10.46 9.222 10.25 19,043,252 +0.30(+3.01%)
Jun 06, 2002 10.03 10.18 9.687 9.949 8,807,468 -0.30(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.