Indicators

Microchip Technology (NQ: MCHP )

93.60 +1.39 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.697	8.761	8.428	8.662	5,480,628	+0.01(+0.11%)
Jan 30, 2002	8.492	8.653	8.127	8.653	10,013,154	+0.27(+3.18%)
Jan 29, 2002	8.786	8.802	8.214	8.386	12,995,388	-0.34(-3.95%)
Jan 28, 2002	8.676	8.885	8.646	8.731	9,062,007	+0.11(+1.23%)
Jan 25, 2002	8.391	8.750	8.354	8.625	6,618,872	+0.06(+0.64%)
Jan 24, 2002	8.596	8.814	8.471	8.570	7,782,352	-0.01(-0.11%)
Jan 23, 2002	8.481	8.584	8.163	8.579	14,782,379	+0.21(+2.55%)
Jan 22, 2002	8.920	8.961	8.350	8.366	10,787,647	-0.46(-5.21%)
Jan 21, 2002	8.848	9.055	8.729	8.825	8,862,727	+0.00(+0.00%)
Jan 18, 2002	8.848	9.055	8.729	8.825	8,813,124	-0.18(-1.97%)
Jan 17, 2002	8.766	9.005	8.662	9.002	10,117,145	+0.39(+4.54%)
Jan 16, 2002	8.779	8.841	8.469	8.612	11,696,589	-0.27(-3.08%)
Jan 15, 2002	8.970	9.101	8.669	8.885	8,068,653	-0.02(-0.18%)
Jan 14, 2002	9.053	9.133	8.784	8.901	9,836,065	-0.15(-1.70%)
Jan 11, 2002	9.467	9.492	8.993	9.055	8,265,322	-0.37(-3.88%)
Jan 10, 2002	9.570	9.598	9.280	9.421	5,705,144	+0.52(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.