Indicators

Patrick Inds Inc (NQ: PATK )

114.55 +0.41 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.509	3.509	3.347	3.508	6,900	-0.04(-1.19%)
Jan 30, 2002	3.449	3.550	3.449	3.550	5,668	+0.05(+1.47%)
Jan 29, 2002	3.589	3.631	3.499	3.499	9,611	-0.09(-2.56%)
Jan 28, 2002	3.404	3.591	3.380	3.591	4,682	+0.20(+5.99%)
Jan 25, 2002	3.550	3.550	3.384	3.388	6,161	-0.16(-4.57%)
Jan 24, 2002	3.550	3.550	3.550	3.550	246	+0.00(+0.00%)
Jan 23, 2002	3.441	3.550	3.441	3.550	18,977	+0.11(+3.18%)
Jan 22, 2002	3.449	3.449	3.327	3.441	28,095	+0.09(+2.54%)
Jan 21, 2002	3.465	3.465	3.356	3.356	985	+0.00(+0.00%)
Jan 18, 2002	3.465	3.465	3.356	3.356	985	+0.11(+3.37%)
Jan 17, 2002	3.250	3.465	3.246	3.246	8,379	-0.22(-6.32%)
Jan 16, 2002	3.226	3.465	3.226	3.465	17,991	+0.24(+7.42%)
Jan 15, 2002	3.250	3.250	3.226	3.226	985	+0.02(+0.51%)
Jan 14, 2002	2.905	3.246	2.901	3.210	7,886	+0.00(+0.00%)
Jan 11, 2002	3.084	3.339	3.005	3.210	13,062	-0.02(-0.50%)
Jan 10, 2002	2.864	3.226	2.864	3.226	1,232	+0.34(+11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.