Indicators

Timken Company (NY: TKR )

90.63 -0.16 (-0.18%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.813	8.892	8.670	8.786	1,031,959	-0.04(-0.42%)
Jan 30, 2002	8.918	8.918	8.733	8.823	509,933	-0.04(-0.48%)
Jan 29, 2002	9.024	9.104	8.839	8.866	18,893	-0.21(-2.28%)
Jan 28, 2002	8.839	9.125	8.813	9.072	304,562	+0.20(+2.21%)
Jan 25, 2002	8.574	8.918	8.521	8.876	179,109	+0.25(+2.88%)
Jan 24, 2002	8.813	8.866	8.601	8.627	232,200	-0.21(-2.40%)
Jan 23, 2002	8.527	8.945	8.521	8.839	267,342	+0.26(+3.02%)
Jan 22, 2002	8.442	8.707	8.442	8.580	237,868	+0.14(+1.63%)
Jan 21, 2002	8.548	8.590	8.400	8.442	206,694	+0.00(+0.00%)
Jan 18, 2002	8.548	8.590	8.400	8.442	205,749	-0.11(-1.30%)
Jan 17, 2002	8.495	8.574	8.373	8.553	171,741	+0.06(+0.69%)
Jan 16, 2002	8.601	8.606	8.469	8.495	158,327	-0.13(-1.47%)
Jan 15, 2002	8.521	8.649	8.516	8.622	174,764	+0.03(+0.31%)
Jan 14, 2002	8.760	8.760	8.521	8.596	636,142	-0.19(-2.17%)
Jan 11, 2002	8.813	8.918	8.770	8.786	151,336	-0.03(-0.36%)
Jan 10, 2002	8.654	8.855	8.654	8.818	348,583	+0.25(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.