Indicators

Dover Corp (NY: DOV )

181.10 -0.02 (-0.01%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.14	19.33	18.97	19.33	1,611,757	+0.20(+1.03%)
Jan 30, 2002	18.69	19.14	18.48	19.14	1,538,073	+0.28(+1.48%)
Jan 29, 2002	19.12	19.27	18.69	18.86	1,751,420	-0.26(-1.38%)
Jan 28, 2002	18.97	19.23	18.93	19.12	876,302	+0.20(+1.04%)
Jan 25, 2002	18.61	19.09	18.50	18.92	1,022,090	+0.34(+1.85%)
Jan 24, 2002	18.45	18.68	18.43	18.58	1,136,665	+0.25(+1.38%)
Jan 23, 2002	17.91	18.47	17.70	18.33	1,425,868	+0.46(+2.55%)
Jan 22, 2002	18.73	18.73	17.82	17.87	2,746,249	+0.17(+0.94%)
Jan 21, 2002	17.73	17.89	17.67	17.70	683,895	+0.00(+0.00%)
Jan 18, 2002	17.73	17.89	17.67	17.70	683,895	-0.03(-0.14%)
Jan 17, 2002	17.41	17.79	17.41	17.73	1,375,297	+0.49(+2.85%)
Jan 16, 2002	17.93	17.93	17.24	17.24	1,079,772	-0.73(-4.08%)
Jan 15, 2002	18.25	18.35	17.92	17.97	1,253,808	-0.26(-1.44%)
Jan 14, 2002	18.58	18.63	18.23	18.23	652,091	-0.31(-1.67%)
Jan 11, 2002	18.70	18.85	18.53	18.54	720,441	-0.12(-0.65%)
Jan 10, 2002	19.03	19.03	18.43	18.66	898,230	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.