Indicators

Sonic Automotive (NY: SAH )

62.30 +5.63 (+9.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.05	24.74	23.86	24.44	213,762	+0.43(+1.79%)
Jan 30, 2002	22.47	24.01	21.87	24.01	219,243	+1.63(+7.28%)
Jan 29, 2002	22.90	23.07	22.08	22.38	274,870	-0.51(-2.25%)
Jan 28, 2002	23.37	23.74	22.66	22.90	321,751	-0.44(-1.87%)
Jan 25, 2002	23.15	23.67	23.15	23.33	178,776	+0.20(+0.85%)
Jan 24, 2002	23.80	23.80	22.90	23.14	186,823	-0.66(-2.77%)
Jan 23, 2002	23.07	23.88	23.07	23.80	238,252	+0.81(+3.51%)
Jan 22, 2002	23.07	23.88	22.98	22.99	388,457	+0.14(+0.60%)
Jan 21, 2002	23.15	23.24	22.46	22.85	260,876	+0.00(+0.00%)
Jan 18, 2002	23.15	23.24	22.46	22.85	260,876	-0.39(-1.66%)
Jan 17, 2002	22.58	23.24	22.29	23.24	391,839	+0.73(+3.24%)
Jan 16, 2002	23.04	23.04	22.29	22.51	396,154	-0.53(-2.31%)
Jan 15, 2002	21.44	23.28	21.44	23.04	1,077,558	+1.69(+7.91%)
Jan 14, 2002	20.41	21.35	19.98	21.35	285,832	+0.59(+2.85%)
Jan 11, 2002	21.28	21.42	20.66	20.76	212,946	-0.59(-2.77%)
Jan 10, 2002	20.56	21.43	20.56	21.35	310,439	+1.25(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.