Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

59.21 -0.18 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.069 6.069 6.028 6.028 2,773 +0.20(+3.51%)
May 28, 2002 5.762 5.824 5.762 5.824 1,305 +0.02(+0.35%)
May 27, 2002 5.844 5.844 5.803 5.803 652 +0.00(+0.00%)
May 24, 2002 5.844 5.844 5.803 5.803 652 -0.02(-0.35%)
May 23, 2002 5.803 5.824 5.803 5.824 652 +0.08(+1.42%)
May 22, 2002 5.803 5.844 5.742 5.742 2,936 +0.22(+4.07%)
May 21, 2002 5.517 5.517 5.517 5.517 163 +0.00(+0.00%)
May 20, 2002 5.517 5.517 5.517 5.517 326 +0.02(+0.45%)
May 17, 2002 5.493 5.493 5.493 5.493 0 +0.00(+0.00%)
May 16, 2002 5.493 5.493 5.493 5.493 0 +0.00(+0.00%)
May 15, 2002 5.493 5.493 5.493 5.493 163 -0.02(-0.44%)
May 14, 2002 5.517 5.517 5.517 5.517 0 +0.00(+0.00%)
May 13, 2002 5.517 5.517 5.517 5.517 163 +0.03(+0.60%)
May 10, 2002 5.484 5.484 5.484 5.484 326 +0.01(+0.15%)
May 09, 2002 5.435 5.537 5.435 5.476 978 +0.06(+1.13%)
May 08, 2002 5.374 5.415 5.374 5.415 3,588 +0.04(+0.76%)
May 07, 2002 5.313 5.374 5.313 5.374 53,996 -0.04(-0.75%)
May 06, 2002 5.456 5.456 5.415 5.415 2,283 +0.00(+0.00%)
May 03, 2002 5.374 5.415 5.374 5.415 2,120 +0.00(+0.00%)
May 02, 2002 5.415 5.415 5.415 5.415 1,631 +0.02(+0.38%)
May 01, 2002 5.394 5.394 5.394 5.394 0 +0.00(+0.00%)
Apr 30, 2002 5.394 5.394 5.394 5.394 0 +0.00(+0.00%)
Apr 29, 2002 5.394 5.394 5.394 5.394 0 +0.00(+0.00%)
Apr 26, 2002 5.394 5.394 5.394 5.394 4,241 +0.02(+0.38%)
Apr 25, 2002 5.374 5.374 5.374 5.374 4,078 +0.00(+0.00%)
Apr 24, 2002 5.374 5.374 5.374 5.374 1,305 -0.02(-0.38%)
Apr 23, 2002 5.456 5.456 5.394 5.394 6,851 +0.00(+0.00%)
Apr 22, 2002 5.374 5.394 5.374 5.394 20,228 +0.02(+0.38%)
Apr 19, 2002 5.394 5.394 5.374 5.374 815 -0.10(-1.87%)
Apr 18, 2002 5.476 5.476 5.476 5.476 0 +0.00(+0.00%)
Apr 17, 2002 5.476 5.476 5.476 5.476 652 +0.06(+1.13%)
Apr 16, 2002 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
Apr 15, 2002 5.415 5.415 5.415 5.415 163 -0.08(-1.49%)
Apr 12, 2002 5.497 5.497 5.497 5.497 326 +0.10(+1.89%)
Apr 11, 2002 5.415 5.443 5.394 5.394 4,730 +0.00(+0.08%)
Apr 10, 2002 5.362 5.423 5.362 5.390 2,120 +0.03(+0.61%)
Apr 09, 2002 5.337 5.358 5.337 5.358 1,794 +0.00(+0.08%)
Apr 08, 2002 5.317 5.378 5.317 5.354 11,908 +0.04(+0.69%)
Apr 05, 2002 5.317 5.317 5.317 5.317 0 +0.00(+0.00%)
Apr 04, 2002 5.317 5.317 5.317 5.317 0 +0.00(+0.00%)
Apr 03, 2002 5.317 5.317 5.317 5.317 0 +0.00(+0.00%)
Apr 02, 2002 5.317 5.317 5.317 5.317 0 +0.00(+0.00%)
Apr 01, 2002 5.317 5.317 5.317 5.317 0 +0.00(+0.00%)
Mar 29, 2002 5.401 5.401 5.317 5.317 3,752 +0.00(+0.00%)
Mar 28, 2002 5.401 5.401 5.317 5.317 3,752 -0.12(-2.18%)
Mar 27, 2002 5.435 5.435 5.435 5.435 0 +0.00(+0.00%)
Mar 26, 2002 5.394 5.435 5.394 5.435 4,078 +0.12(+2.31%)
Mar 25, 2002 5.456 5.456 5.313 5.313 8,972 -0.14(-2.62%)
Mar 22, 2002 5.456 5.456 5.456 5.456 163 -0.02(-0.37%)
Mar 21, 2002 5.476 5.497 5.476 5.476 2,773 +0.00(+0.00%)
Mar 20, 2002 5.435 5.476 5.427 5.476 4,241 +0.04(+0.75%)
Mar 19, 2002 5.476 5.476 5.435 5.435 2,610 +0.08(+1.53%)
Mar 18, 2002 5.354 5.354 5.354 5.354 652 -0.06(-1.13%)
Mar 15, 2002 5.415 5.415 5.415 5.415 163 -0.06(-1.12%)
Mar 14, 2002 5.435 5.476 5.435 5.476 489 +0.14(+2.68%)
Mar 13, 2002 5.272 5.333 5.272 5.333 4,730 +0.18(+3.57%)
Mar 12, 2002 5.149 5.149 5.149 5.149 1,631 +0.04(+0.80%)
Mar 11, 2002 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
Mar 08, 2002 5.292 5.292 5.108 5.108 3,588 -0.14(-2.72%)
Mar 07, 2002 5.251 5.251 5.251 5.251 0 +0.00(+0.00%)
Mar 06, 2002 5.170 5.313 5.170 5.251 4,241 +0.10(+1.98%)
Mar 05, 2002 5.149 5.149 5.149 5.149 1,957 -0.06(-1.18%)
Mar 04, 2002 5.211 5.211 5.211 5.211 163 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.