Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcgrath Rentcorp (NQ: MGRC )

111.60 +3.11 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.910 4.965 4.898 4.933 62,493 +0.02(+0.37%)
Feb 27, 2002 4.930 4.957 4.831 4.915 89,573 +0.03(+0.58%)
Feb 26, 2002 4.921 4.940 4.884 4.886 14,581 +0.00(+0.04%)
Feb 25, 2002 4.873 4.957 4.775 4.884 287,170 +0.05(+1.11%)
Feb 22, 2002 4.797 4.873 4.789 4.831 85,704 +0.00(+0.00%)
Feb 21, 2002 4.926 4.957 4.755 4.831 147,900 -0.12(-2.51%)
Feb 20, 2002 4.873 4.955 4.873 4.955 60,112 +0.06(+1.20%)
Feb 19, 2002 4.856 4.896 4.805 4.896 21,128 +0.07(+1.36%)
Feb 18, 2002 4.836 4.839 4.805 4.831 457,092 +0.00(+0.00%)
Feb 15, 2002 4.836 4.839 4.805 4.831 457,092 -0.01(-0.17%)
Feb 14, 2002 4.898 4.898 4.831 4.839 457,092 -0.06(-1.20%)
Feb 13, 2002 4.915 4.957 4.849 4.898 454,711 -0.02(-0.34%)
Feb 12, 2002 4.933 4.957 4.867 4.915 34,520 -0.09(-1.86%)
Feb 11, 2002 4.931 5.015 4.901 5.008 244,913 +0.03(+0.69%)
Feb 08, 2002 4.973 4.990 4.856 4.973 416,620 +0.00(+0.00%)
Feb 07, 2002 4.873 4.977 4.849 4.973 220,511 +0.02(+0.37%)
Feb 06, 2002 4.915 5.000 4.873 4.955 255,031 +0.12(+2.54%)
Feb 05, 2002 4.957 5.041 4.688 4.832 1,090,356 -0.34(-6.50%)
Feb 04, 2002 5.548 5.555 5.000 5.168 1,041,254 -0.45(-8.04%)
Feb 01, 2002 5.595 5.624 5.595 5.620 271,101 -0.01(-0.12%)
Jan 31, 2002 5.425 5.713 5.395 5.627 781,759 +0.25(+4.56%)
Jan 30, 2002 5.200 5.410 4.847 5.382 2,697,620 +0.09(+1.68%)
Jan 29, 2002 5.625 5.625 5.192 5.293 2,342,004 -0.37(-6.56%)
Jan 28, 2002 5.864 5.881 5.632 5.664 2,141,133 -0.21(-3.58%)
Jan 25, 2002 5.840 6.007 5.750 5.874 5,056,884 -0.01(-0.11%)
Jan 24, 2002 5.874 5.956 5.713 5.881 1,211,473 +0.00(+0.00%)
Jan 23, 2002 6.034 6.034 5.652 5.881 2,566,682 -0.16(-2.70%)
Jan 22, 2002 6.250 6.299 6.017 6.044 5,801,148 -0.12(-1.88%)
Jan 21, 2002 6.133 6.175 6.042 6.160 4,622,408 +0.00(+0.00%)
Jan 18, 2002 6.133 6.175 6.042 6.160 4,622,408 -0.03(-0.52%)
Jan 17, 2002 6.217 6.233 6.039 6.191 2,716,665 -0.03(-0.41%)
Jan 16, 2002 6.218 6.247 6.203 6.217 1,975,973 +0.00(+0.00%)
Jan 15, 2002 6.291 6.291 6.191 6.217 4,578,960 -0.10(-1.57%)
Jan 14, 2002 6.292 6.371 6.292 6.316 1,615,298 +0.02(+0.24%)
Jan 11, 2002 6.324 6.324 6.291 6.301 557,081 -0.02(-0.37%)
Jan 10, 2002 6.317 6.334 6.317 6.324 161,291 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.