Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9538 1.250 0.9114 1.250 8,074,132 +0.35(+39.37%)
Oct 30, 2002 0.8619 0.9043 0.8549 0.8972 2,408,099 +0.02(+2.42%)
Oct 29, 2002 0.8337 0.8902 0.8125 0.8760 3,262,179 +0.01(+0.81%)
Oct 28, 2002 0.8478 0.9114 0.8195 0.8690 2,773,284 +0.04(+4.24%)
Oct 25, 2002 0.8478 0.9396 0.8337 0.8337 3,820,998 -0.07(-7.81%)
Oct 24, 2002 0.9326 1.053 0.8831 0.9043 6,487,982 -0.04(-4.48%)
Oct 23, 2002 0.9184 0.9467 0.8549 0.9467 3,114,690 -0.02(-2.19%)
Oct 22, 2002 0.9608 0.9750 0.8125 0.9679 4,176,558 +0.01(+0.74%)
Oct 21, 2002 0.9184 1.039 0.8831 0.9608 4,394,395 +0.05(+5.43%)
Oct 18, 2002 0.7771 0.9891 0.7065 0.9114 7,113,893 +0.17(+22.86%)
Oct 17, 2002 0.7065 0.7701 0.6500 0.7418 11,603,689 +0.07(+10.53%)
Oct 16, 2002 0.8337 0.8972 0.6570 0.6712 18,808,030 -0.17(-20.17%)
Oct 15, 2002 1.010 1.024 0.8195 0.8407 6,662,224 -0.14(-14.39%)
Oct 14, 2002 1.024 1.060 0.8831 0.9820 2,544,831 -0.04(-3.47%)
Oct 11, 2002 0.8619 1.060 0.8619 1.017 2,250,560 +0.20(+24.14%)
Oct 10, 2002 0.7206 0.8478 0.7065 0.8195 5,999,228 +0.04(+5.45%)
Oct 09, 2002 0.9538 0.9538 0.7206 0.7771 9,163,884 -0.13(-14.06%)
Oct 08, 2002 1.258 1.258 0.8478 0.9043 10,860,863 -0.57(-38.76%)
Oct 03, 2002 1.908 1.999 1.413 1.477 6,845,666 -0.34(-18.68%)
Oct 02, 2002 1.766 1.844 1.738 1.816 1,327,122 +0.00(+0.00%)
Oct 01, 2002 1.731 1.816 1.667 1.816 2,734,218 +0.04(+2.39%)
Sep 30, 2002 1.667 1.780 1.625 1.773 2,659,058 +0.04(+2.03%)
Sep 27, 2002 1.851 1.858 1.724 1.738 2,475,191 -0.11(-6.11%)
Sep 26, 2002 1.696 1.886 1.674 1.851 3,192,822 +0.08(+4.80%)
Sep 25, 2002 1.780 1.851 1.604 1.766 3,565,085 +0.06(+3.31%)
Sep 24, 2002 1.823 1.823 1.660 1.710 2,407,391 -0.08(-4.72%)
Sep 23, 2002 1.943 2.014 1.773 1.794 3,372,584 -0.27(-13.01%)
Sep 20, 2002 1.950 2.084 1.893 2.063 4,850,311 +0.12(+6.18%)
Sep 19, 2002 2.084 2.127 1.943 1.943 1,831,304 -0.20(-9.24%)
Sep 18, 2002 2.162 2.162 1.999 2.141 2,350,066 -0.01(-0.66%)
Sep 17, 2002 2.155 2.197 2.077 2.155 2,956,726 +0.07(+3.39%)
Sep 16, 2002 2.197 2.261 2.077 2.084 1,647,155 -0.15(-6.65%)
Sep 13, 2002 2.063 2.261 2.056 2.233 2,023,522 +0.06(+2.93%)
Sep 12, 2002 2.190 2.331 2.162 2.169 3,023,535 -0.04(-1.92%)
Sep 11, 2002 1.999 2.296 1.985 2.211 2,833,724 +0.22(+10.99%)
Sep 10, 2002 1.879 2.112 1.844 1.992 3,165,080 +0.04(+2.17%)
Sep 09, 2002 1.879 1.971 1.802 1.950 1,998,893 +0.00(+0.00%)
Sep 06, 2002 2.014 2.049 1.936 1.950 1,789,690 +0.05(+2.60%)
Sep 05, 2002 1.802 2.035 1.766 1.900 3,414,906 +0.08(+4.67%)
Sep 04, 2002 1.872 1.971 1.787 1.816 2,479,437 -0.07(-3.75%)
Sep 03, 2002 2.070 2.077 1.872 1.886 3,222,122 -0.25(-11.59%)
Aug 30, 2002 2.254 2.282 2.134 2.134 1,846,733 -0.12(-5.33%)
Aug 29, 2002 2.204 2.296 2.112 2.254 2,138,881 +0.05(+2.24%)
Aug 28, 2002 2.155 2.254 2.014 2.204 3,168,477 -0.01(-0.64%)
Aug 27, 2002 2.275 2.360 2.183 2.218 4,320,509 -0.01(-0.63%)
Aug 26, 2002 2.331 2.473 2.134 2.233 5,199,360 -0.08(-3.36%)
Aug 23, 2002 2.331 2.536 2.155 2.310 8,196,568 +0.08(+3.81%)
Aug 22, 2002 1.766 2.331 1.745 2.225 13,566,914 +0.52(+30.71%)
Aug 21, 2002 1.526 1.752 1.498 1.703 4,421,147 +0.15(+9.55%)
Aug 20, 2002 1.498 1.653 1.484 1.554 5,152,650 +0.11(+7.84%)
Aug 16, 2002 1.406 1.477 1.364 1.441 1,741,282 +0.01(+0.99%)
Aug 15, 2002 1.462 1.498 1.392 1.427 2,596,495 -0.05(-3.35%)
Aug 14, 2002 1.448 1.512 1.420 1.477 1,798,183 -0.01(-0.48%)
Aug 13, 2002 1.512 1.540 1.413 1.484 3,116,247 -0.03(-1.87%)
Aug 12, 2002 1.590 1.590 1.448 1.512 2,218,146 +0.24(+18.89%)
Aug 07, 2002 1.420 1.470 1.130 1.272 3,684,549 -0.11(-8.16%)
Aug 06, 2002 1.477 1.618 1.378 1.385 5,227,102 -0.07(-4.85%)
Aug 05, 2002 1.491 1.540 1.413 1.455 2,231,310 -0.06(-4.19%)
Aug 02, 2002 1.568 1.590 1.406 1.519 4,137,491 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.