Indicators

Astec Inds Inc (NQ: ASTE )

32.47 +0.09 (+0.28%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.11	11.16	10.89	10.95	60,010	+0.01(+0.08%)
Jan 30, 2002	11.02	11.05	10.89	10.94	56,063	-0.04(-0.39%)
Jan 29, 2002	11.15	11.20	10.95	10.98	55,251	-0.20(-1.77%)
Jan 28, 2002	11.54	11.57	11.11	11.18	188,852	-0.49(-4.21%)
Jan 25, 2002	11.80	11.89	11.50	11.67	49,331	-0.05(-0.44%)
Jan 24, 2002	12.25	12.25	11.56	11.73	34,822	-0.53(-4.36%)
Jan 23, 2002	11.72	12.26	11.63	12.26	73,242	+0.54(+4.63%)
Jan 22, 2002	11.98	12.06	11.67	11.72	59,197	-0.13(-1.09%)
Jan 21, 2002	11.85	12.14	11.84	11.85	40,741	+0.00(+0.00%)
Jan 18, 2002	11.85	12.14	11.84	11.85	40,625	-0.13(-1.08%)
Jan 17, 2002	11.48	12.03	11.48	11.98	65,001	+0.47(+4.12%)
Jan 16, 2002	11.23	12.02	11.22	11.50	31,688	+0.11(+0.98%)
Jan 15, 2002	11.28	11.71	11.08	11.39	120,600	+0.02(+0.15%)
Jan 14, 2002	11.89	12.06	10.98	11.37	212,299	-0.47(-4.00%)
Jan 11, 2002	12.32	12.32	11.85	11.85	47,474	-0.28(-2.34%)
Jan 10, 2002	11.98	12.36	11.93	12.13	59,894	-0.33(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.