Indicators

Copart Inc (NQ: CPRT )

54.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.407	1.459	1.390	1.413	104,057,600	+0.02(+1.12%)
Jan 30, 2002	1.419	1.449	1.391	1.397	12,950,400	-0.01(-0.62%)
Jan 29, 2002	1.475	1.489	1.406	1.406	11,134,400	-0.04(-2.47%)
Jan 28, 2002	1.397	1.453	1.396	1.441	11,148,800	+0.06(+4.16%)
Jan 25, 2002	1.429	1.454	1.383	1.384	6,195,200	-0.05(-3.36%)
Jan 24, 2002	1.471	1.484	1.399	1.432	11,348,800	+0.08(+5.58%)
Jan 23, 2002	1.363	1.375	1.319	1.356	5,131,200	+0.00(+0.23%)
Jan 22, 2002	2.041	1.369	1.300	1.353	7,558,400	-0.01(-0.54%)
Jan 18, 2002	1.375	1.380	1.352	1.360	7,888,800	-0.01(-0.88%)
Jan 17, 2002	1.365	1.381	1.356	1.373	14,068,800	+0.01(+1.04%)
Jan 16, 2002	1.325	1.363	1.322	1.358	10,514,400	+0.03(+2.10%)
Jan 15, 2002	1.295	1.342	1.295	1.330	14,736,000	+0.02(+1.30%)
Jan 14, 2002	1.377	1.394	1.302	1.313	28,956,000	-0.07(-4.97%)
Jan 11, 2002	1.374	1.405	1.356	1.382	20,239,200	+0.01(+0.76%)
Jan 10, 2002	1.357	1.417	1.313	1.372	24,333,600	-0.14(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.