Indicators

SAP Ag ADR (NY: SAP )

181.83 -1.94 (-1.06%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.62	27.76	27.10	27.66	1,172,826	+0.30(+1.10%)
Jan 30, 2002	27.21	27.45	26.91	27.36	1,925,139	-0.45(-1.62%)
Jan 29, 2002	28.37	28.47	27.71	27.81	745,848	-0.71(-2.49%)
Jan 28, 2002	28.64	28.79	28.14	28.52	1,032,021	-0.36(-1.23%)
Jan 25, 2002	28.05	28.96	28.01	28.88	2,185,964	+0.01(+0.03%)
Jan 24, 2002	29.28	29.28	28.67	28.87	2,932,827	-0.17(-0.57%)
Jan 23, 2002	27.96	29.07	27.64	29.04	2,823,326	+1.96(+7.26%)
Jan 22, 2002	28.03	28.03	27.07	27.07	1,066,494	-0.85(-3.05%)
Jan 21, 2002	27.73	28.24	27.62	27.92	1,576,992	+0.00(+0.00%)
Jan 18, 2002	27.73	28.24	27.62	27.92	1,576,992	-0.72(-2.51%)
Jan 17, 2002	28.41	28.67	28.09	28.64	1,388,406	+0.95(+3.42%)
Jan 16, 2002	27.88	28.25	27.70	27.70	1,744,411	-0.87(-3.04%)
Jan 15, 2002	28.51	28.77	28.37	28.56	1,152,295	+0.05(+0.17%)
Jan 14, 2002	28.92	28.97	28.35	28.52	1,140,001	-0.66(-2.27%)
Jan 11, 2002	29.05	29.35	28.97	29.18	3,345,737	+0.19(+0.65%)
Jan 10, 2002	28.79	29.35	28.29	28.99	2,983,775	+3.80(+15.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.