Indicators

Bunge Limited (NY: BG )

102.71 -1.35 (-1.30%)

Streaming Delayed Price Updated: 1:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.86	14.18	13.36	13.75	525,066	+0.53(+4.03%)
Jan 30, 2002	14.64	14.67	13.15	13.22	202,652	-1.42(-9.71%)
Jan 29, 2002	14.54	14.77	14.54	14.64	86,127	-0.04(-0.24%)
Jan 28, 2002	14.50	14.78	14.46	14.67	87,956	+0.25(+1.72%)
Jan 25, 2002	14.28	14.74	14.21	14.42	141,856	-0.82(-5.36%)
Jan 24, 2002	15.31	15.49	15.23	15.24	182,950	+0.04(+0.23%)
Jan 23, 2002	15.74	15.77	15.12	15.21	78,527	-0.50(-3.17%)
Jan 22, 2002	16.34	16.52	15.70	15.70	318,192	-0.06(-0.41%)
Jan 21, 2002	16.20	16.27	15.70	15.77	84,297	+0.00(+0.00%)
Jan 18, 2002	16.20	16.27	15.70	15.77	84,297	-0.61(-3.73%)
Jan 17, 2002	16.09	16.94	15.99	16.38	56,010	+0.32(+1.99%)
Jan 16, 2002	16.20	16.20	15.63	16.06	40,671	-0.04(-0.27%)
Jan 15, 2002	15.81	16.31	15.60	16.10	84,719	+0.30(+1.89%)
Jan 14, 2002	15.99	15.99	15.34	15.80	88,941	-0.01(-0.04%)
Jan 11, 2002	15.63	16.09	15.56	15.81	75,994	+0.14(+0.91%)
Jan 10, 2002	15.00	15.88	14.98	15.67	90,067	+0.68(+4.50%)
Jan 09, 2002	15.85	15.85	14.74	14.99	335,642	-1.55(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.