Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	30.04	31.24	30.04	30.50	35,426	+0.47(+1.56%)
Jul 30, 2002	30.36	30.36	30.03	30.03	13,723	-0.28(-0.93%)
Jul 29, 2002	28.91	30.46	28.91	30.31	28,404	+1.64(+5.70%)
Jul 26, 2002	27.08	28.68	27.08	28.68	16,808	+1.60(+5.90%)
Jul 25, 2002	26.41	27.17	26.41	27.08	20,213	+0.75(+2.86%)
Jul 24, 2002	25.71	26.33	25.57	26.33	28,404	+0.38(+1.45%)
Jul 23, 2002	26.65	26.65	25.95	25.95	21,277	-0.65(-2.44%)
Jul 22, 2002	27.21	27.30	26.52	26.60	38,298	-0.61(-2.25%)
Jul 19, 2002	27.35	27.58	27.17	27.21	31,702	-1.03(-3.66%)
Jul 17, 2002	29.19	29.47	27.82	28.25	26,064	-2.58(-8.38%)
Jul 12, 2002	31.02	31.02	30.80	30.83	5,957	-0.19(-0.61%)
Jul 11, 2002	30.99	31.03	30.93	31.02	45,320	+0.12(+0.40%)
Jul 10, 2002	31.02	31.02	30.80	30.90	8,617	-0.08(-0.27%)
Jul 09, 2002	30.83	30.98	30.83	30.98	6,489	+0.15(+0.49%)
Jul 08, 2002	30.97	30.97	30.83	30.83	10,425	-0.14(-0.46%)
Jul 05, 2002	30.80	30.97	30.79	30.97	7,766	+0.17(+0.55%)
Jul 04, 2002	30.88	30.88	30.79	30.80	12,340	+0.00(+0.00%)
Jul 03, 2002	30.88	30.88	30.79	30.80	12,340	+0.01(+0.03%)
Jul 02, 2002	30.97	31.01	30.78	30.79	9,681	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.