Indicators

Pearson Plc ADR (NY: PSO )

12.21 +0.02 (+0.12%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.654	6.689	6.512	6.683	29,354	-0.01(-0.09%)
Feb 27, 2002	6.807	6.813	6.660	6.689	158,308	+0.00(+0.00%)
Feb 26, 2002	6.630	6.778	6.571	6.689	101,636	+0.38(+5.98%)
Feb 25, 2002	6.188	6.448	6.159	6.312	61,253	+0.35(+5.83%)
Feb 22, 2002	5.952	6.094	5.899	5.964	94,001	-0.15(-2.41%)
Feb 21, 2002	6.188	6.229	6.041	6.112	82,632	-0.06(-0.96%)
Feb 20, 2002	6.176	6.318	5.964	6.171	126,748	+0.05(+0.87%)
Feb 19, 2002	6.247	6.271	6.047	6.117	88,062	-0.34(-5.21%)
Feb 18, 2002	6.383	6.477	6.277	6.453	382,113	+0.00(+0.00%)
Feb 15, 2002	6.383	6.477	6.277	6.453	382,113	+0.18(+2.82%)
Feb 14, 2002	6.271	6.359	6.129	6.277	116,568	-0.26(-3.97%)
Feb 13, 2002	6.412	6.554	6.377	6.536	324,932	+0.08(+1.28%)
Feb 12, 2002	6.442	6.542	6.365	6.453	561,292	-0.15(-2.23%)
Feb 11, 2002	6.347	6.601	6.306	6.601	109,611	-0.06(-0.89%)
Feb 08, 2002	6.424	6.660	6.394	6.660	286,585	+0.53(+8.65%)
Feb 07, 2002	6.176	6.182	6.041	6.129	160,514	-0.15(-2.35%)
Feb 06, 2002	6.100	6.294	6.076	6.277	100,958	-0.04(-0.65%)
Feb 05, 2002	6.229	6.330	6.141	6.318	84,499	-0.08(-1.20%)
Feb 04, 2002	6.512	6.624	6.336	6.394	117,586	-0.33(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.