Indicators

Bio-Rad Laboratories (NY: BIO )

271.33 +1.58 (+0.59%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	47.45	47.45	45.50	45.51	331,400	-1.93(-4.07%)
Jun 27, 2002	46.10	48.90	45.75	47.44	94,400	+1.69(+3.69%)
Jun 26, 2002	46.25	46.58	45.60	45.75	108,500	-1.30(-2.76%)
Jun 25, 2002	49.00	49.04	47.01	47.05	92,300	-0.40(-0.84%)
Jun 21, 2002	47.00	47.55	46.60	47.45	197,300	+0.45(+0.96%)
Jun 20, 2002	50.51	50.51	47.00	47.00	198,000	-3.51(-6.95%)
Jun 19, 2002	48.73	50.74	48.73	50.51	244,800	+1.58(+3.23%)
Jun 18, 2002	49.60	49.60	48.70	48.93	155,500	-0.82(-1.65%)
Jun 17, 2002	48.70	51.00	48.60	49.75	194,800	+1.15(+2.37%)
Jun 14, 2002	46.45	48.85	46.15	48.60	174,600	+2.65(+5.77%)
Jun 12, 2002	46.00	46.20	43.95	45.95	275,700	+3.08(+7.18%)
Jun 11, 2002	43.80	44.00	42.86	42.87	87,500	-0.73(-1.67%)
Jun 10, 2002	44.25	44.25	42.90	43.60	120,400	-0.85(-1.91%)
Jun 07, 2002	40.16	44.45	39.92	44.45	185,100	+4.29(+10.68%)
Jun 06, 2002	41.30	41.30	38.75	40.16	130,000	-1.39(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.