Indicators

Qcr Holdings Inc (NQ: QCRH )

59.21 -0.18 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.006	6.067	6.006	6.047	10,442	+0.06(+1.02%)
Jun 27, 2002	6.047	6.047	5.884	5.986	28,553	-0.06(-1.01%)
Jun 26, 2002	6.047	6.047	6.047	6.047	3,263	+0.00(+0.00%)
Jun 25, 2002	6.047	6.047	6.027	6.047	3,100	-0.05(-0.76%)
Jun 21, 2002	6.094	6.094	6.094	6.094	1,305	-0.00(-0.04%)
Jun 20, 2002	6.096	6.096	6.092	6.096	2,447	+0.01(+0.13%)
Jun 19, 2002	6.088	6.088	6.088	6.088	0	+0.00(+0.00%)
Jun 18, 2002	6.129	6.129	6.088	6.088	1,957	-0.10(-1.65%)
Jun 17, 2002	6.149	6.190	6.149	6.190	652	+0.06(+1.00%)
Jun 14, 2002	6.129	6.129	6.129	6.129	163	+0.00(+0.00%)
Jun 12, 2002	6.129	6.129	6.129	6.129	163	+0.04(+0.67%)
Jun 11, 2002	6.088	6.088	6.088	6.088	163	-0.04(-0.67%)
Jun 10, 2002	6.088	6.129	6.088	6.129	489	-0.06(-0.99%)
Jun 07, 2002	6.006	6.190	6.006	6.190	3,752	+0.27(+4.48%)
Jun 06, 2002	5.924	5.924	5.924	5.924	163	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.