Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.408 3.454 3.393 3.423 15,959 +0.00(+0.00%)
Apr 29, 2002 3.503 3.503 3.423 3.423 33,548 -0.11(-3.04%)
Apr 26, 2002 3.531 3.546 3.515 3.531 16,937 -0.02(-0.43%)
Apr 25, 2002 3.669 3.700 3.503 3.546 133,541 -0.15(-4.15%)
Apr 24, 2002 3.715 3.730 3.700 3.700 6,188 -0.02(-0.41%)
Apr 23, 2002 3.654 3.715 3.654 3.715 24,428 +0.02(+0.41%)
Apr 22, 2002 3.654 3.700 3.577 3.700 98,039 +0.03(+0.75%)
Apr 19, 2002 3.684 3.684 3.669 3.672 6,839 +0.00(+0.00%)
Apr 18, 2002 3.715 3.730 3.672 3.672 7,817 -0.03(-0.75%)
Apr 17, 2002 3.561 3.700 3.561 3.700 46,576 +0.15(+4.33%)
Apr 16, 2002 3.546 3.546 3.546 3.546 3,257 +0.05(+1.32%)
Apr 15, 2002 3.500 3.546 3.500 3.500 9,445 +0.00(+0.00%)
Apr 12, 2002 3.506 3.531 3.500 3.500 12,377 +0.03(+0.80%)
Apr 11, 2002 3.485 3.500 3.472 3.472 21,496 +0.03(+0.98%)
Apr 10, 2002 3.347 3.454 3.347 3.439 32,571 +0.09(+2.75%)
Apr 09, 2002 3.347 3.347 3.347 3.347 1,628 -0.03(-0.91%)
Apr 08, 2002 3.377 3.377 3.377 3.377 12,377 +0.00(+0.00%)
Apr 05, 2002 3.377 3.377 3.356 3.377 15,959 +0.00(+0.00%)
Apr 04, 2002 3.331 3.405 3.331 3.377 32,571 +0.08(+2.33%)
Apr 03, 2002 3.208 3.300 3.208 3.300 19,542 +0.08(+2.38%)
Apr 02, 2002 3.193 3.224 3.193 3.224 14,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.