Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.43 21.62 21.04 21.24 596,363 -0.29(-1.33%)
Apr 29, 2002 21.77 21.80 21.38 21.53 306,125 -0.65(-2.93%)
Apr 26, 2002 22.18 22.44 22.00 22.18 320,130 +0.03(+0.13%)
Apr 25, 2002 21.91 22.46 21.77 22.15 513,274 +0.57(+2.66%)
Apr 24, 2002 20.99 21.82 20.95 21.58 645,799 +1.07(+5.23%)
Apr 23, 2002 20.62 20.68 20.48 20.50 347,199 -0.31(-1.47%)
Apr 22, 2002 20.68 20.83 20.49 20.81 284,699 +0.11(+0.51%)
Apr 19, 2002 20.62 20.93 20.49 20.71 399,248 -0.11(-0.55%)
Apr 18, 2002 20.57 21.02 20.51 20.82 394,545 +0.08(+0.37%)
Apr 17, 2002 20.61 20.74 20.49 20.74 463,943 -0.07(-0.32%)
Apr 16, 2002 20.51 20.81 20.38 20.81 780,728 -0.21(-1.00%)
Apr 15, 2002 20.44 21.21 20.28 21.02 515,155 +0.37(+1.81%)
Apr 12, 2002 20.77 20.90 20.42 20.65 551,317 -0.01(-0.05%)
Apr 11, 2002 21.37 21.38 20.66 20.66 526,129 -1.23(-5.64%)
Apr 10, 2002 21.53 22.07 21.27 21.89 445,025 +0.63(+2.97%)
Apr 09, 2002 21.62 21.70 21.04 21.26 354,097 -0.55(-2.54%)
Apr 08, 2002 21.24 21.88 21.24 21.82 214,674 +0.53(+2.47%)
Apr 05, 2002 21.73 21.93 21.20 21.29 231,083 -0.63(-2.88%)
Apr 04, 2002 22.10 22.10 21.76 21.92 1,025,294 +0.15(+0.70%)
Apr 03, 2002 22.40 22.40 21.50 21.77 1,188,651 -0.14(-0.65%)
Apr 02, 2002 22.69 22.82 21.82 21.91 413,566 -1.05(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.