Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.697 5.091 4.697 5.091 80,666 +0.25(+5.23%)
May 28, 2002 4.894 4.894 4.725 4.838 39,733 -0.00(-0.03%)
May 27, 2002 4.899 4.905 4.781 4.839 10,800 +0.00(+0.00%)
May 24, 2002 4.899 4.905 4.781 4.839 10,800 -0.07(-1.35%)
May 23, 2002 4.776 4.949 4.775 4.905 68,000 +0.20(+4.18%)
May 22, 2002 4.590 4.736 4.556 4.708 96,666 +0.02(+0.36%)
May 21, 2002 4.843 4.894 4.815 4.691 37,200 -0.26(-5.23%)
May 20, 2002 4.781 4.995 4.781 4.950 23,600 +0.00(+0.00%)
May 17, 2002 4.899 4.995 4.753 4.950 50,666 -0.11(-2.22%)
May 16, 2002 4.866 5.062 4.866 5.062 13,066 +0.00(+0.00%)
May 15, 2002 5.107 5.107 5.012 5.062 19,733 -0.14(-2.70%)
May 14, 2002 5.113 5.248 5.091 5.203 38,000 +0.19(+3.70%)
May 13, 2002 4.978 5.096 4.978 5.018 19,733 -0.21(-3.98%)
May 10, 2002 5.175 5.287 5.131 5.226 39,066 -0.06(-1.17%)
May 09, 2002 5.242 5.287 5.147 5.287 32,533 +0.07(+1.40%)
May 08, 2002 5.119 5.259 5.091 5.214 85,066 +0.14(+2.66%)
May 07, 2002 5.068 5.203 5.062 5.079 63,600 -0.04(-0.77%)
May 06, 2002 5.062 5.231 5.040 5.119 113,333 +0.20(+4.00%)
May 03, 2002 4.534 5.062 4.500 4.922 150,000 +0.42(+9.38%)
May 02, 2002 4.517 4.545 4.466 4.500 24,533 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.