Indicators

Bj's Restaurants Inc (NQ: BJRI )

35.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.298	7.317	7.210	7.298	89,207	+0.00(+0.00%)
Nov 27, 2002	7.006	7.298	6.957	7.298	125,897	+0.29(+4.17%)
Nov 26, 2002	6.967	7.045	6.889	7.006	46,453	+0.05(+0.70%)
Nov 25, 2002	6.908	7.444	6.908	6.957	90,646	+0.07(+0.99%)
Nov 22, 2002	6.782	6.957	6.762	6.889	84,274	+0.09(+1.29%)
Nov 21, 2002	6.724	6.840	6.724	6.801	136,175	-0.01(-0.11%)
Nov 20, 2002	6.811	6.860	6.782	6.809	64,952	-0.01(-0.18%)
Nov 19, 2002	6.879	7.006	6.772	6.821	205,547	-0.06(-0.85%)
Nov 18, 2002	6.792	6.879	6.772	6.879	106,576	+0.11(+1.58%)
Nov 15, 2002	6.908	6.908	6.743	6.772	252,514	+0.01(+0.14%)
Nov 14, 2002	6.811	6.889	6.655	6.762	318,084	+0.10(+1.45%)
Nov 13, 2002	7.298	7.298	6.665	6.666	431,032	-0.60(-8.29%)
Nov 12, 2002	6.908	7.492	6.811	7.268	262,483	+0.35(+5.06%)
Nov 11, 2002	6.986	7.103	6.908	6.918	190,953	+0.01(+0.14%)
Nov 08, 2002	6.957	7.103	6.714	6.908	254,056	-0.03(-0.42%)
Nov 07, 2002	7.424	7.541	6.928	6.938	253,131	-0.50(-6.68%)
Nov 06, 2002	7.687	7.784	7.298	7.434	95,579	-0.30(-3.91%)
Nov 05, 2002	7.833	8.027	7.512	7.736	37,923	+0.01(+0.14%)
Nov 04, 2002	7.930	7.950	7.590	7.726	93,729	-0.25(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.