Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raymond James Financial (NY: RJF )

126.42 +0.82 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.410 3.410 3.316 3.341 1,169,351 -0.07(-2.13%)
Oct 30, 2002 3.383 3.413 3.333 3.413 1,233,899 +0.02(+0.69%)
Oct 29, 2002 3.331 3.415 3.273 3.390 1,387,563 +0.03(+0.95%)
Oct 28, 2002 3.276 3.362 3.256 3.358 1,863,966 +0.12(+3.59%)
Oct 25, 2002 3.116 3.250 3.097 3.241 735,841 +0.13(+4.22%)
Oct 24, 2002 3.138 3.171 3.081 3.110 1,067,324 +0.00(+0.00%)
Oct 23, 2002 2.994 3.139 2.951 3.110 803,720 +0.09(+2.97%)
Oct 22, 2002 3.075 3.075 2.955 3.020 745,419 -0.05(-1.74%)
Oct 21, 2002 3.004 3.074 2.952 3.074 590,089 +0.05(+1.59%)
Oct 18, 2002 3.026 3.049 2.978 3.026 708,773 +0.00(+0.04%)
Oct 17, 2002 2.988 3.037 2.951 3.025 576,763 +0.13(+4.46%)
Oct 16, 2002 2.908 2.909 2.850 2.895 618,407 -0.04(-1.34%)
Oct 15, 2002 2.871 2.987 2.871 2.935 1,029,845 +0.17(+6.18%)
Oct 14, 2002 2.699 2.786 2.697 2.764 603,831 +0.06(+2.17%)
Oct 11, 2002 2.679 2.807 2.673 2.706 874,931 +0.08(+3.22%)
Oct 10, 2002 2.487 2.637 2.487 2.621 911,994 +0.13(+5.41%)
Oct 09, 2002 2.537 2.566 2.463 2.487 874,515 -0.09(-3.60%)
Oct 08, 2002 2.519 2.589 2.473 2.580 1,465,020 +0.08(+3.29%)
Oct 07, 2002 2.561 2.577 2.474 2.497 1,001,111 -0.07(-2.70%)
Oct 04, 2002 2.685 2.712 2.535 2.567 1,244,726 -0.11(-3.99%)
Oct 03, 2002 2.770 2.795 2.672 2.673 803,720 -0.10(-3.51%)
Oct 02, 2002 2.862 2.877 2.771 2.771 969,878 -0.12(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.