Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.249 2.249 2.215 2.246 615,497 +0.01(+0.43%)
Dec 30, 2002 2.206 2.241 2.203 2.237 864,071 +0.01(+0.59%)
Dec 27, 2002 2.240 2.248 2.202 2.224 667,970 -0.01(-0.58%)
Dec 26, 2002 2.230 2.249 2.224 2.237 388,372 +0.02(+0.71%)
Dec 24, 2002 2.260 2.262 2.189 2.221 264,277 -0.04(-1.73%)
Dec 23, 2002 2.197 2.260 2.197 2.260 550,769 +0.03(+1.44%)
Dec 20, 2002 2.227 2.237 2.202 2.228 867,518 +0.02(+1.03%)
Dec 19, 2002 2.221 2.245 2.189 2.205 520,128 -0.01(-0.67%)
Dec 18, 2002 2.243 2.243 2.197 2.220 525,490 -0.02(-0.78%)
Dec 17, 2002 2.228 2.243 2.211 2.238 698,994 +0.01(+0.43%)
Dec 16, 2002 2.206 2.237 2.199 2.228 653,798 +0.03(+1.59%)
Dec 13, 2002 2.197 2.206 2.185 2.193 751,849 +0.00(+0.04%)
Dec 12, 2002 2.163 2.202 2.146 2.192 822,323 +0.03(+1.41%)
Dec 11, 2002 2.150 2.163 2.127 2.162 886,669 +0.03(+1.39%)
Dec 10, 2002 2.139 2.147 2.101 2.132 626,988 -0.01(-0.69%)
Dec 09, 2002 2.171 2.171 2.131 2.147 774,447 -0.00(-0.12%)
Dec 06, 2002 2.158 2.158 2.130 2.150 459,995 -0.00(-0.16%)
Dec 05, 2002 2.168 2.174 2.134 2.153 586,389 +0.01(+0.53%)
Dec 04, 2002 2.159 2.173 2.134 2.142 682,141 -0.01(-0.40%)
Dec 03, 2002 2.112 2.167 2.112 2.151 461,144 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.