Indicators

Celestica (NY: CLS )

51.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.61	18.61	18.12	18.12	774,800	+0.03(+0.17%)
Nov 27, 2002	17.48	18.11	17.48	18.09	1,792,200	+1.32(+7.87%)
Nov 26, 2002	18.30	18.30	16.60	16.77	2,392,600	-1.68(-9.11%)
Nov 25, 2002	17.53	18.90	17.45	18.45	2,516,600	+0.93(+5.31%)
Nov 22, 2002	17.62	18.00	17.15	17.52	3,058,100	-0.09(-0.51%)
Nov 21, 2002	16.41	17.85	16.41	17.61	2,996,500	+1.61(+10.06%)
Nov 20, 2002	14.99	16.00	14.84	16.00	1,208,300	+1.09(+7.31%)
Nov 19, 2002	15.70	15.70	14.80	14.91	2,321,700	-0.93(-5.87%)
Nov 18, 2002	15.97	16.36	15.74	15.84	1,645,000	+0.34(+2.19%)
Nov 15, 2002	14.90	15.61	14.70	15.50	1,233,100	+0.08(+0.52%)
Nov 14, 2002	14.80	15.42	14.45	15.42	1,697,700	+1.22(+8.59%)
Nov 13, 2002	13.70	14.49	13.45	14.20	1,446,200	+0.25(+1.79%)
Nov 12, 2002	13.30	14.19	13.26	13.95	1,345,900	+0.80(+6.08%)
Nov 11, 2002	13.73	13.73	13.07	13.15	922,500	-0.65(-4.71%)
Nov 08, 2002	14.31	14.41	13.66	13.80	2,128,000	-0.70(-4.83%)
Nov 07, 2002	15.51	15.51	14.40	14.50	2,312,700	-1.00(-6.45%)
Nov 06, 2002	15.00	15.98	14.90	15.50	2,438,500	+0.80(+5.44%)
Nov 05, 2002	14.40	14.88	14.11	14.70	1,827,600	+0.13(+0.89%)
Nov 04, 2002	14.70	15.55	14.52	14.57	4,924,400	+0.37(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.