Indicators

Sonic Automotive (NY: SAH )

56.67 +0.80 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.55	17.69	17.31	17.51	131,418	-0.04(-0.24%)
Aug 29, 2002	17.26	17.60	16.65	17.55	274,720	+0.29(+1.69%)
Aug 28, 2002	18.24	18.24	17.17	17.26	334,720	-1.02(-5.59%)
Aug 27, 2002	18.51	18.97	18.11	18.28	483,615	-0.21(-1.16%)
Aug 26, 2002	18.37	18.63	17.94	18.50	233,593	+0.26(+1.41%)
Aug 23, 2002	18.63	18.71	17.55	18.24	303,730	-0.39(-2.07%)
Aug 22, 2002	18.37	18.71	18.28	18.63	10,019,491	+0.19(+1.02%)
Aug 21, 2002	18.41	18.67	17.94	18.44	230,681	+0.15(+0.85%)
Aug 20, 2002	18.11	18.41	17.85	18.28	425,245	+0.64(+3.65%)
Aug 16, 2002	17.60	18.20	17.31	17.64	328,313	-0.04(-0.24%)
Aug 15, 2002	16.91	17.72	16.91	17.68	603,616	+1.12(+6.74%)
Aug 14, 2002	15.81	16.63	15.60	16.57	399,265	+0.79(+5.01%)
Aug 13, 2002	15.58	16.39	15.58	15.78	424,663	+0.18(+1.16%)
Aug 12, 2002	15.45	16.09	15.11	15.60	1,013,599	-0.03(-0.22%)
Aug 07, 2002	15.88	15.92	14.93	15.63	462,644	+0.25(+1.62%)
Aug 06, 2002	15.02	15.55	14.93	15.38	459,382	+0.70(+4.73%)
Aug 05, 2002	15.19	15.30	14.30	14.69	853,404	-0.34(-2.28%)
Aug 02, 2002	17.81	17.81	14.93	15.03	1,046,221	-2.21(-12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.