Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Groep N.V. ADR (NY: ING )

17.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.18 10.30 10.07 10.22 306,656 +0.09(+0.90%)
Dec 30, 2002 9.898 10.13 9.813 10.13 522,354 +0.37(+3.79%)
Dec 27, 2002 10.03 10.03 9.740 9.758 378,830 -0.34(-3.37%)
Dec 26, 2002 10.06 10.15 10.01 10.10 548,389 +0.13(+1.34%)
Dec 24, 2002 10.04 10.10 9.928 9.965 366,142 -0.21(-2.09%)
Dec 23, 2002 10.23 10.38 10.13 10.18 430,571 -0.16(-1.58%)
Dec 20, 2002 9.983 10.43 9.959 10.34 602,931 +0.37(+3.71%)
Dec 19, 2002 9.934 10.19 9.910 9.971 910,576 -0.50(-4.75%)
Dec 18, 2002 10.61 10.65 10.43 10.47 420,684 -0.32(-2.98%)
Dec 17, 2002 11.06 11.17 10.72 10.79 418,048 -0.11(-1.00%)
Dec 16, 2002 10.44 11.03 10.44 10.90 495,494 +0.63(+6.15%)
Dec 13, 2002 10.32 10.56 10.20 10.27 436,833 -0.24(-2.25%)
Dec 12, 2002 10.63 10.68 10.38 10.50 448,202 -0.16(-1.48%)
Dec 11, 2002 10.48 10.73 10.47 10.66 1,025,758 +0.06(+0.57%)
Dec 10, 2002 10.20 10.60 10.12 10.60 771,172 +0.59(+5.88%)
Dec 09, 2002 10.43 10.49 9.989 10.01 1,250,519 -0.64(-5.98%)
Dec 06, 2002 10.27 10.82 10.27 10.65 956,056 -0.03(-0.28%)
Dec 05, 2002 11.21 11.21 10.54 10.68 865,427 -0.36(-3.30%)
Dec 04, 2002 10.88 11.11 10.77 11.04 425,298 -0.09(-0.82%)
Dec 03, 2002 11.31 11.40 11.08 11.14 403,382 -0.47(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.