Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.82	15.27	14.69	15.00	671,667	-0.40(-2.58%)
Aug 29, 2002	14.63	15.59	14.63	15.40	1,241,699	+0.58(+3.95%)
Aug 28, 2002	15.30	15.30	14.63	14.81	746,097	-0.77(-4.95%)
Aug 27, 2002	16.29	16.33	15.58	15.59	2,074,419	-0.03(-0.20%)
Aug 26, 2002	15.90	16.09	15.44	15.62	1,316,386	+0.09(+0.60%)
Aug 23, 2002	16.27	16.30	15.52	15.52	847,091	-1.18(-7.09%)
Aug 22, 2002	16.69	16.82	16.56	16.71	1,496,943	+0.37(+2.29%)
Aug 21, 2002	16.19	16.38	15.97	16.33	1,174,199	+0.87(+5.65%)
Aug 20, 2002	15.69	15.80	15.27	15.46	705,546	+0.65(+4.42%)
Aug 16, 2002	14.53	14.88	14.34	14.81	1,159,313	+0.26(+1.82%)
Aug 15, 2002	14.82	14.91	14.44	14.54	1,447,024	-0.19(-1.27%)
Aug 14, 2002	14.30	14.81	14.12	14.73	1,236,181	+0.44(+3.11%)
Aug 13, 2002	14.42	15.00	14.24	14.28	926,013	-0.29(-1.98%)
Aug 12, 2002	14.33	14.59	14.23	14.57	1,231,947	+0.94(+6.86%)
Aug 07, 2002	13.99	14.03	13.01	13.64	1,214,494	+0.04(+0.29%)
Aug 06, 2002	13.05	13.78	13.05	13.60	1,690,205	+0.87(+6.86%)
Aug 05, 2002	13.49	13.49	12.54	12.73	859,924	-1.07(-7.74%)
Aug 02, 2002	14.28	14.28	13.37	13.79	1,232,203	-0.39(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.