Indicators

Delta Apparel (NY: DLA )

1.691 -0.019 (-1.09%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.356	3.356	3.356	3.356	1,200	+0.01(+0.41%)
Jun 27, 2002	3.342	3.342	3.342	3.342	0	+0.00(+0.00%)
Jun 26, 2002	3.331	3.342	3.331	3.342	2,400	-0.01(-0.41%)
Jun 25, 2002	3.356	3.356	3.356	3.356	0	+0.01(+0.37%)
Jun 21, 2002	3.356	3.356	3.344	3.344	2,800	-0.03(-0.93%)
Jun 20, 2002	3.406	3.406	3.375	3.375	1,200	-0.03(-0.92%)
Jun 19, 2002	3.325	3.406	3.325	3.406	12,400	+0.09(+2.83%)
Jun 18, 2002	3.306	3.312	3.306	3.312	4,000	+0.02(+0.76%)
Jun 17, 2002	3.288	3.288	3.288	3.288	2,000	-0.02(-0.75%)
Jun 14, 2002	3.312	3.312	3.312	3.312	0	+0.00(+0.00%)
Jun 12, 2002	3.350	3.350	3.312	3.312	20,400	-0.02(-0.75%)
Jun 11, 2002	3.337	3.337	3.337	3.337	800	-0.03(-0.93%)
Jun 10, 2002	3.369	3.369	3.369	3.369	400	+0.01(+0.37%)
Jun 07, 2002	3.356	3.356	3.356	3.356	400	-0.02(-0.56%)
Jun 06, 2002	3.388	3.388	3.362	3.375	200,000	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.