Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.96	25.39	24.95	25.39	142,846	+0.43(+1.74%)
Aug 29, 2002	25.00	25.00	24.81	24.95	165,619	-0.08(-0.31%)
Aug 28, 2002	25.06	25.11	25.01	25.03	147,447	-0.03(-0.14%)
Aug 27, 2002	25.08	25.21	25.04	25.07	283,162	+0.07(+0.28%)
Aug 26, 2002	24.90	25.00	24.66	25.00	368,157	+0.10(+0.38%)
Aug 23, 2002	25.00	25.02	24.84	24.90	242,103	-0.17(-0.69%)
Aug 22, 2002	25.17	25.24	25.04	25.08	138,131	-0.14(-0.55%)
Aug 21, 2002	25.21	25.26	25.10	25.21	175,280	-0.04(-0.17%)
Aug 20, 2002	25.21	25.30	24.95	25.26	323,072	+0.01(+0.03%)
Aug 16, 2002	25.08	25.30	25.08	25.25	277,872	+0.08(+0.31%)
Aug 15, 2002	25.21	25.42	25.09	25.17	216,455	+0.02(+0.07%)
Aug 14, 2002	25.22	25.37	25.01	25.15	431,875	-0.06(-0.24%)
Aug 13, 2002	25.38	25.52	25.21	25.21	354,241	-0.17(-0.65%)
Aug 12, 2002	25.40	25.40	25.17	25.38	332,848	+0.19(+0.76%)
Aug 07, 2002	24.74	25.30	24.41	25.19	159,063	+0.50(+2.04%)
Aug 06, 2002	24.53	24.78	24.38	24.68	244,863	+0.17(+0.67%)
Aug 05, 2002	24.87	24.91	24.48	24.52	169,184	-0.43(-1.74%)
Aug 02, 2002	25.21	25.34	24.83	24.95	214,844	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.