Indicators

Microchip Technology (NQ: MCHP )

95.29 +1.43 (+1.52%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.238	7.473	7.045	7.259	7,531,751	-0.00(-0.05%)
Aug 29, 2002	7.138	7.442	6.935	7.262	969,047,424	+0.10(+1.35%)
Aug 28, 2002	7.352	7.369	7.028	7.166	10,223,775	-0.30(-4.06%)
Aug 27, 2002	7.962	7.966	7.390	7.469	8,971,762	-0.41(-5.25%)
Aug 26, 2002	7.810	7.960	7.552	7.883	5,578,063	+0.22(+2.93%)
Aug 23, 2002	7.810	7.897	7.631	7.659	5,525,913	-0.40(-4.96%)
Aug 22, 2002	8.379	8.386	7.886	8.059	11,218,168	-0.29(-3.43%)
Aug 21, 2002	7.862	8.379	7.859	8.345	12,378,148	+0.58(+7.51%)
Aug 20, 2002	7.873	7.945	7.704	7.762	6,182,984	-0.10(-1.32%)
Aug 16, 2002	7.110	7.959	7.110	7.866	11,272,516	+0.63(+8.77%)
Aug 15, 2002	7.090	7.414	6.897	7.231	8,408,696	+0.23(+3.35%)
Aug 14, 2002	6.669	7.024	6.331	6.997	12,838,660	+0.39(+5.95%)
Aug 13, 2002	6.979	7.276	6.579	6.604	8,412,037	-0.42(-6.04%)
Aug 12, 2002	7.045	7.073	6.810	7.028	5,809,470	+0.06(+0.84%)
Aug 07, 2002	7.200	7.413	6.586	6.969	10,027,448	+0.03(+0.40%)
Aug 06, 2002	6.966	7.190	6.893	6.941	12,718,022	+0.23(+3.44%)
Aug 05, 2002	7.121	7.310	6.604	6.710	13,068,916	-0.53(-7.38%)
Aug 02, 2002	7.245	7.297	6.948	7.245	20,752,114	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.