Indicators

Yum Brands (NY: YUM )

141.66 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.205	4.219	4.096	4.141	4,969,169	-0.06(-1.53%)
Aug 29, 2002	4.231	4.232	4.100	4.205	4,710,968	-0.03(-0.61%)
Aug 28, 2002	4.239	4.302	4.173	4.231	8,233,482	-0.01(-0.19%)
Aug 27, 2002	4.157	4.266	4.036	4.239	10,104,978	+0.08(+1.80%)
Aug 26, 2002	4.198	4.239	4.062	4.164	4,785,682	-0.00(-0.10%)
Aug 23, 2002	4.169	4.246	4.157	4.168	3,714,791	-0.01(-0.33%)
Aug 22, 2002	4.120	4.219	4.049	4.182	5,737,544	+0.06(+1.49%)
Aug 21, 2002	4.112	4.167	4.048	4.120	5,135,443	+0.02(+0.37%)
Aug 20, 2002	4.187	4.199	4.041	4.105	4,277,338	+0.02(+0.57%)
Aug 16, 2002	4.068	4.124	3.995	4.082	5,845,219	-0.08(-1.97%)
Aug 15, 2002	4.000	4.195	3.997	4.164	8,104,565	+0.18(+4.52%)
Aug 14, 2002	3.829	3.984	3.707	3.984	6,401,541	+0.14(+3.73%)
Aug 13, 2002	3.933	3.945	3.823	3.840	4,492,688	-0.15(-3.83%)
Aug 12, 2002	3.945	4.029	3.905	3.993	5,422,210	+0.10(+2.45%)
Aug 07, 2002	3.884	3.945	3.754	3.898	8,372,288	+0.09(+2.26%)
Aug 06, 2002	3.823	3.870	3.782	3.812	6,947,241	+0.14(+3.71%)
Aug 05, 2002	3.597	3.748	3.581	3.675	6,802,209	+0.06(+1.66%)
Aug 02, 2002	3.834	3.834	3.529	3.615	11,787,493	-0.24(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.