Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.495	1.502	1.469	1.480	755,730	-0.02(-1.26%)
Jul 30, 2002	1.490	1.506	1.434	1.499	726,863	+0.00(+0.33%)
Jul 29, 2002	1.419	1.490	1.419	1.494	813,465	+0.07(+4.67%)
Jul 26, 2002	1.392	1.437	1.392	1.428	1,072,531	+0.04(+2.59%)
Jul 25, 2002	1.362	1.397	1.361	1.392	2,151,723	+0.02(+1.31%)
Jul 24, 2002	1.324	1.374	1.264	1.374	2,488,508	+0.04(+3.01%)
Jul 23, 2002	1.315	1.369	1.315	1.333	2,141,361	-0.05(-3.55%)
Jul 22, 2002	1.450	1.452	1.369	1.383	1,440,404	-0.07(-4.95%)
Jul 19, 2002	1.468	1.474	1.447	1.455	1,273,861	-0.04(-2.94%)
Jul 17, 2002	1.483	1.510	1.456	1.499	1,174,676	-0.02(-1.54%)
Jul 12, 2002	1.531	1.556	1.519	1.522	1,423,379	-0.00(-0.06%)
Jul 11, 2002	1.515	1.524	1.464	1.523	2,244,247	+0.01(+0.45%)
Jul 10, 2002	1.623	1.623	1.509	1.516	1,549,211	-0.11(-6.60%)
Jul 09, 2002	1.644	1.657	1.619	1.623	716,501	-0.02(-1.48%)
Jul 08, 2002	1.678	1.678	1.628	1.648	2,170,228	-0.03(-1.93%)
Jul 05, 2002	1.614	1.684	1.614	1.680	252,403	+0.07(+4.28%)
Jul 04, 2002	1.614	1.617	1.594	1.611	1,259,058	+0.00(+0.00%)
Jul 03, 2002	1.614	1.617	1.594	1.611	1,249,435	-0.01(-0.50%)
Jul 02, 2002	1.614	1.632	1.601	1.619	1,456,688	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.