Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	28.90	29.10	28.52	29.01	15,604	+0.12(+0.41%)
Jul 30, 2002	29.98	30.19	28.90	28.90	18,323	-1.05(-3.50%)
Jul 29, 2002	26.65	29.95	26.65	29.95	11,939	+3.30(+12.38%)
Jul 26, 2002	25.83	26.65	25.83	26.65	5,319	+0.51(+1.94%)
Jul 25, 2002	25.04	26.29	24.87	26.14	22,224	+1.82(+7.48%)
Jul 24, 2002	24.40	24.53	23.90	24.32	24,588	+0.25(+1.05%)
Jul 23, 2002	24.53	24.53	24.07	24.07	5,556	-0.34(-1.39%)
Jul 22, 2002	24.79	24.97	24.33	24.40	30,026	-0.61(-2.44%)
Jul 19, 2002	26.18	26.21	24.95	25.01	7,802	-2.22(-8.14%)
Jul 17, 2002	27.37	28.08	27.23	27.23	1,536	-0.18(-0.65%)
Jul 12, 2002	28.96	28.96	27.41	27.41	7,920	-0.41(-1.46%)
Jul 11, 2002	28.75	28.75	27.81	27.81	6,738	-0.74(-2.58%)
Jul 10, 2002	31.09	31.09	28.51	28.55	37,592	-2.54(-8.16%)
Jul 09, 2002	31.13	31.13	31.09	31.09	10,284	-0.04(-0.14%)
Jul 08, 2002	31.16	31.16	31.13	31.13	8,511	-0.03(-0.08%)
Jul 05, 2002	30.97	31.34	30.97	31.16	3,901	+0.11(+0.36%)
Jul 04, 2002	31.30	31.59	31.04	31.04	3,191	+0.00(+0.00%)
Jul 03, 2002	31.30	31.59	31.04	31.04	3,191	-0.17(-0.54%)
Jul 02, 2002	32.36	32.36	31.21	31.21	3,073	-1.00(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.