Indicators

Mercury General Corp (NY: MCY )

57.96 +0.55 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.82	23.49	22.75	23.46	270,478	+0.59(+2.57%)
Jul 30, 2002	22.55	23.96	22.10	22.87	377,374	+0.25(+1.11%)
Jul 29, 2002	21.24	22.65	21.24	22.62	1,700,613	+1.69(+8.07%)
Jul 26, 2002	20.72	20.99	20.68	20.93	199,822	+0.21(+1.02%)
Jul 25, 2002	20.42	20.89	20.42	20.72	173,705	+0.27(+1.33%)
Jul 24, 2002	19.76	20.45	19.51	20.45	300,441	+0.64(+3.24%)
Jul 23, 2002	20.40	20.60	19.39	19.81	337,085	-0.60(-2.93%)
Jul 22, 2002	21.02	21.02	20.20	20.40	501,073	-0.83(-3.93%)
Jul 19, 2002	20.33	20.88	20.08	21.24	389,926	-0.32(-1.49%)
Jul 17, 2002	21.61	22.13	21.09	21.56	503,908	-0.59(-2.68%)
Jul 12, 2002	21.98	22.15	21.91	22.15	87,662	+0.18(+0.81%)
Jul 11, 2002	21.91	22.15	21.84	21.98	289,914	-0.01(-0.04%)
Jul 10, 2002	22.87	22.87	21.95	21.99	344,171	-0.86(-3.78%)
Jul 09, 2002	23.25	23.25	22.85	22.85	160,748	-0.41(-1.74%)
Jul 08, 2002	23.22	23.25	23.22	23.25	61,950	+0.04(+0.17%)
Jul 05, 2002	22.96	23.24	22.96	23.22	58,509	+0.22(+0.94%)
Jul 04, 2002	23.29	23.29	22.67	23.00	207,110	+0.00(+0.00%)
Jul 03, 2002	23.29	23.29	22.67	23.00	207,110	-0.27(-1.15%)
Jul 02, 2002	23.64	23.81	23.26	23.26	155,079	-0.40(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.